조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.19 | +0.5500 | +4.03% | 13.83 | 14.31 | 13.70 | 2,242,245 |
| 2026-10-12 | 13.64 | -0.0700 | -0.51% | 13.59 | 13.80 | 13.53 | 2,227,332 |
| 2026-10-09 | 13.71 | 0.00 | 0.00% | 13.73 | 14.07 | 13.70 | 1,643,311 |
| 2026-10-08 | 13.71 | -0.0700 | -0.51% | 13.99 | 14.00 | 13.64 | 2,386,855 |
| 2026-10-07 | 13.78 | +0.1300 | +0.95% | 13.80 | 13.81 | 13.51 | 2,406,893 |
| 2026-10-06 | 13.65 | +0.5900 | +4.52% | 13.04 | 13.73 | 13.03 | 2,473,055 |
| 2026-10-05 | 13.06 | +0.2800 | +2.19% | 12.73 | 13.17 | 12.49 | 2,922,490 |
| 2026-10-02 | 12.78 | -0.0600 | -0.47% | 12.77 | 13.07 | 12.67 | 2,100,860 |
| 2026-10-01 | 12.84 | +0.5200 | +4.22% | 12.30 | 13.00 | 12.21 | 2,401,075 |
| 2026-09-30 | 12.32 | -0.1900 | -1.52% | 12.60 | 12.70 | 12.31 | 2,067,817 |
| 2026-09-29 | 12.51 | -0.1800 | -1.42% | 12.50 | 12.90 | 12.35 | 3,360,545 |
| 2026-09-28 | 12.69 | -0.4300 | -3.28% | 13.05 | 13.42 | 12.67 | 1,737,748 |
| 2026-09-25 | 13.12 | -0.7000 | -5.07% | 13.50 | 13.70 | 13.01 | 2,444,797 |
| 2026-09-24 | 13.82 | +0.3700 | +2.75% | 13.58 | 13.95 | 13.30 | 3,493,474 |
| 2026-09-23 | 13.45 | +0.1300 | +0.98% | 13.35 | 13.72 | 13.28 | 2,103,535 |
| 2026-09-22 | 13.32 | +0.3000 | +2.30% | 12.88 | 13.71 | 12.85 | 3,022,307 |
| 2026-09-21 | 13.02 | +0.1800 | +1.40% | 12.73 | 13.06 | 12.47 | 2,847,823 |
| 2026-09-18 | 12.84 | -0.0800 | -0.62% | 13.08 | 13.38 | 12.81 | 3,615,122 |
| 2026-09-17 | 12.92 | -0.1800 | -1.37% | 13.00 | 13.31 | 12.91 | 2,279,062 |
| 2026-09-16 | 13.10 | -1.21 | -8.46% | 14.10 | 14.13 | 12.98 | 3,511,337 |