조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 156.03 | +3.60 | +2.36% | 152.81 | 157.04 | 147.51 | 870,649 |
| 2026-05-19 | 152.43 | +2.50 | +1.67% | 150.59 | 154.40 | 146.20 | 1,086,544 |
| 2026-05-18 | 149.93 | -0.9200 | -0.61% | 152.20 | 157.55 | 149.42 | 1,628,569 |
| 2026-05-15 | 150.85 | -8.27 | -5.20% | 157.54 | 160.26 | 149.98 | 1,397,566 |
| 2026-05-14 | 159.12 | -3.73 | -2.29% | 163.91 | 164.37 | 158.89 | 829,204 |
| 2026-05-13 | 162.85 | -5.84 | -3.46% | 167.04 | 167.04 | 160.08 | 734,993 |
| 2026-05-12 | 168.69 | +0.2300 | +0.14% | 169.23 | 171.02 | 163.45 | 724,908 |
| 2026-05-11 | 168.46 | -9.16 | -5.16% | 176.97 | 178.41 | 168.44 | 762,281 |
| 2026-05-08 | 177.62 | -4.06 | -2.23% | 182.56 | 183.65 | 174.07 | 978,199 |
| 2026-05-07 | 181.68 | -0.0500 | -0.03% | 189.30 | 194.57 | 181.67 | 1,335,642 |
| 2026-05-06 | 181.73 | -3.66 | -1.97% | 187.23 | 189.34 | 180.69 | 1,091,218 |
| 2026-05-05 | 185.39 | +13.07 | +7.58% | 174.68 | 185.57 | 172.42 | 1,171,581 |
| 2026-05-04 | 172.32 | +6.54 | +3.94% | 164.77 | 172.66 | 164.77 | 744,244 |
| 2026-05-01 | 165.78 | -1.19 | -0.71% | 167.66 | 167.66 | 163.10 | 668,803 |
| 2026-04-30 | 166.97 | +3.13 | +1.91% | 163.15 | 167.36 | 161.95 | 702,855 |
| 2026-04-29 | 163.84 | -2.95 | -1.77% | 167.06 | 168.97 | 162.37 | 532,355 |
| 2026-04-28 | 166.79 | -4.44 | -2.59% | 170.42 | 170.95 | 165.08 | 633,271 |
| 2026-04-27 | 171.23 | +1.43 | +0.84% | 170.06 | 174.46 | 169.78 | 750,620 |
| 2026-04-24 | 169.80 | +2.06 | +1.23% | 169.10 | 171.72 | 167.20 | 716,339 |
| 2026-04-23 | 167.74 | -17.06 | -9.23% | 178.65 | 180.86 | 165.55 | 1,237,876 |