조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 185.00 | +2.66 | +1.46% | 183.70 | 186.18 | 181.96 | 1,170,070 |
| 2026-06-17 | 182.34 | -2.45 | -1.33% | 188.81 | 191.34 | 181.72 | 1,025,151 |
| 2026-06-16 | 184.79 | -3.68 | -1.95% | 188.94 | 190.00 | 184.64 | 661,417 |
| 2026-06-15 | 188.47 | +0.9600 | +0.51% | 189.28 | 191.27 | 187.28 | 690,460 |
| 2026-06-12 | 187.51 | -0.5500 | -0.29% | 186.91 | 190.79 | 185.16 | 493,938 |
| 2026-06-11 | 188.06 | +1.77 | +0.95% | 185.93 | 189.22 | 182.51 | 540,776 |
| 2026-06-10 | 186.29 | -3.56 | -1.88% | 188.49 | 193.81 | 184.42 | 788,548 |
| 2026-06-09 | 189.85 | +3.41 | +1.83% | 188.50 | 193.17 | 184.53 | 777,575 |
| 2026-06-08 | 186.44 | +5.10 | +2.81% | 182.80 | 187.24 | 181.46 | 761,633 |
| 2026-06-05 | 181.34 | -4.45 | -2.40% | 187.18 | 187.35 | 180.55 | 519,340 |
| 2026-06-04 | 185.79 | +5.92 | +3.29% | 182.00 | 187.95 | 180.60 | 736,750 |
| 2026-06-03 | 179.87 | +5.08 | +2.91% | 172.75 | 181.05 | 169.46 | 535,827 |
| 2026-06-02 | 174.79 | -7.28 | -4.00% | 179.00 | 181.76 | 172.17 | 752,223 |
| 2026-06-01 | 182.07 | +1.36 | +0.75% | 180.28 | 184.68 | 178.06 | 996,243 |
| 2026-05-29 | 180.71 | -0.6300 | -0.35% | 181.34 | 184.83 | 177.01 | 1,041,006 |
| 2026-05-28 | 181.34 | +16.85 | +10.24% | 163.98 | 183.80 | 163.98 | 1,316,117 |
| 2026-05-27 | 164.49 | +7.76 | +4.95% | 157.87 | 164.77 | 157.87 | 1,165,878 |
| 2026-05-26 | 156.73 | -3.57 | -2.23% | 160.54 | 160.54 | 155.50 | 1,120,403 |
| 2026-05-22 | 160.30 | +1.44 | +0.91% | 159.83 | 163.42 | 155.56 | 588,606 |
| 2026-05-21 | 158.86 | +2.83 | +1.81% | 155.06 | 160.66 | 153.11 | 867,782 |