조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 184.80 | +1.70 | +0.93% | 185.51 | 185.84 | 181.72 | 865,936 |
| 2026-04-21 | 183.10 | -2.44 | -1.32% | 186.18 | 190.14 | 182.07 | 445,009 |
| 2026-04-20 | 185.54 | +1.66 | +0.90% | 181.12 | 186.83 | 181.12 | 576,718 |
| 2026-04-17 | 183.88 | +6.94 | +3.92% | 180.31 | 185.61 | 179.07 | 745,280 |
| 2026-04-16 | 176.94 | -3.62 | -2.00% | 178.94 | 185.00 | 175.79 | 915,066 |
| 2026-04-15 | 180.56 | +1.25 | +0.70% | 180.80 | 184.61 | 177.38 | 976,334 |
