조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 299.02 | -2.84 | -0.94% | 301.00 | 302.77 | 295.15 | 753,140 |
| 2026-10-12 | 301.86 | +0.0700 | +0.02% | 301.80 | 303.10 | 299.27 | 543,546 |
| 2026-10-09 | 301.79 | +3.79 | +1.27% | 294.60 | 305.21 | 294.60 | 679,775 |
| 2026-10-08 | 298.00 | -2.30 | -0.77% | 297.01 | 298.27 | 288.43 | 1,176,902 |
| 2026-10-07 | 300.30 | -4.66 | -1.53% | 303.38 | 305.18 | 294.28 | 1,242,235 |
| 2026-10-06 | 304.96 | -5.81 | -1.87% | 319.80 | 333.30 | 300.01 | 1,923,248 |
| 2026-10-05 | 310.77 | +20.58 | +7.09% | 292.05 | 312.26 | 292.02 | 1,305,696 |
| 2026-10-02 | 290.19 | +3.36 | +1.17% | 287.91 | 290.61 | 285.75 | 445,516 |
| 2026-10-01 | 286.83 | -8.18 | -2.77% | 291.86 | 297.00 | 284.61 | 823,070 |
| 2026-09-30 | 295.01 | -0.9500 | -0.32% | 296.97 | 298.98 | 293.46 | 799,358 |
| 2026-09-29 | 295.96 | +1.37 | +0.47% | 294.71 | 298.20 | 289.38 | 661,450 |
| 2026-09-28 | 294.59 | +1.75 | +0.60% | 289.13 | 296.88 | 289.13 | 901,741 |
| 2026-09-25 | 292.84 | -1.60 | -0.54% | 293.19 | 295.23 | 287.23 | 838,263 |
| 2026-09-24 | 294.44 | +17.11 | +6.17% | 277.00 | 298.40 | 276.95 | 1,590,892 |
| 2026-09-23 | 277.33 | -7.78 | -2.73% | 283.85 | 291.09 | 276.64 | 1,594,221 |
| 2026-09-22 | 285.11 | +6.10 | +2.19% | 280.19 | 290.11 | 277.41 | 1,137,111 |
| 2026-09-21 | 279.01 | +0.9500 | +0.34% | 279.37 | 281.63 | 275.88 | 952,932 |
| 2026-09-18 | 278.06 | -3.61 | -1.28% | 281.26 | 283.00 | 276.00 | 1,481,168 |
| 2026-09-17 | 281.67 | +8.26 | +3.02% | 280.11 | 285.58 | 274.40 | 809,837 |
| 2026-09-16 | 273.41 | +0.5300 | +0.19% | 272.78 | 282.91 | 270.88 | 1,014,795 |