조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 180.10 | +0.6800 | +0.38% | 176.04 | 180.31 | 173.34 | 10,932,807 |
| 2026-05-19 | 179.42 | -0.0600 | -0.03% | 185.00 | 187.44 | 178.81 | 17,510,823 |
| 2026-05-18 | 179.48 | +5.97 | +3.44% | 172.89 | 180.78 | 171.80 | 13,671,181 |
| 2026-05-15 | 173.51 | +5.93 | +3.54% | 169.25 | 175.97 | 169.00 | 13,883,384 |
| 2026-05-14 | 167.58 | +1.74 | +1.05% | 166.00 | 169.35 | 164.33 | 9,749,385 |
| 2026-05-13 | 165.84 | -5.47 | -3.19% | 169.78 | 169.78 | 164.75 | 11,951,930 |
| 2026-05-12 | 171.31 | -6.18 | -3.48% | 177.58 | 177.58 | 170.58 | 10,214,014 |
| 2026-05-11 | 177.49 | -4.33 | -2.38% | 179.91 | 182.50 | 176.31 | 11,145,016 |
| 2026-05-08 | 181.82 | -4.52 | -2.43% | 179.68 | 181.87 | 176.88 | 15,123,889 |
| 2026-05-07 | 186.34 | +5.15 | +2.84% | 184.60 | 188.58 | 184.00 | 13,955,115 |
| 2026-05-06 | 181.19 | -5.80 | -3.10% | 185.52 | 187.10 | 179.58 | 11,303,437 |
| 2026-05-05 | 186.99 | +1.51 | +0.81% | 185.55 | 187.39 | 181.10 | 9,740,802 |
| 2026-05-04 | 185.48 | +1.66 | +0.90% | 184.24 | 190.31 | 183.97 | 8,444,726 |
| 2026-05-01 | 183.82 | +7.29 | +4.13% | 182.19 | 186.04 | 178.75 | 12,324,379 |
| 2026-04-30 | 176.53 | -4.69 | -2.59% | 178.30 | 178.69 | 173.00 | 14,408,281 |
| 2026-04-29 | 181.22 | -0.1000 | -0.06% | 179.20 | 181.78 | 177.35 | 6,882,845 |
| 2026-04-28 | 181.32 | +1.14 | +0.63% | 182.43 | 184.42 | 181.32 | 8,711,743 |
| 2026-04-27 | 180.18 | +2.02 | +1.13% | 178.26 | 184.29 | 177.51 | 11,906,973 |
| 2026-04-24 | 178.16 | +4.86 | +2.80% | 175.62 | 178.45 | 174.40 | 10,817,611 |
| 2026-04-23 | 173.30 | -16.50 | -8.69% | 177.56 | 178.87 | 170.65 | 22,719,938 |