조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 151.78 | -3.24 | -2.09% | 152.73 | 154.47 | 149.80 | 57,940,830 |
| 2026-06-17 | 155.02 | -6.69 | -4.14% | 160.25 | 161.43 | 154.23 | 19,986,161 |
| 2026-06-16 | 161.71 | -2.84 | -1.73% | 164.06 | 166.30 | 160.50 | 16,385,305 |
| 2026-06-15 | 164.55 | -1.34 | -0.81% | 166.03 | 169.95 | 164.17 | 13,541,806 |
| 2026-06-12 | 165.89 | -0.5600 | -0.34% | 164.74 | 166.54 | 161.40 | 13,589,398 |
| 2026-06-11 | 166.45 | -4.47 | -2.62% | 168.27 | 168.98 | 163.31 | 16,666,029 |
| 2026-06-10 | 170.92 | -4.43 | -2.53% | 170.60 | 175.53 | 170.03 | 10,820,543 |
| 2026-06-09 | 175.35 | -7.20 | -3.94% | 179.50 | 182.46 | 171.56 | 15,427,785 |
| 2026-06-08 | 182.55 | -3.11 | -1.68% | 183.91 | 185.02 | 181.71 | 11,177,766 |
| 2026-06-05 | 185.66 | -3.09 | -1.64% | 189.80 | 192.51 | 184.83 | 13,183,928 |
| 2026-06-04 | 188.75 | -1.86 | -0.98% | 197.81 | 198.09 | 186.11 | 14,453,550 |
| 2026-06-03 | 190.61 | -10.23 | -5.09% | 197.27 | 197.68 | 189.73 | 14,154,391 |
| 2026-06-02 | 200.84 | -8.76 | -4.18% | 201.02 | 204.39 | 195.76 | 19,216,627 |
| 2026-06-01 | 209.60 | +18.50 | +9.68% | 198.75 | 211.34 | 198.21 | 27,594,795 |
| 2026-05-29 | 191.10 | +14.93 | +8.47% | 180.24 | 194.14 | 180.02 | 33,998,871 |
| 2026-05-28 | 176.17 | -1.34 | -0.75% | 178.43 | 182.48 | 171.65 | 22,559,427 |
| 2026-05-27 | 177.51 | -1.57 | -0.88% | 178.00 | 183.92 | 176.89 | 18,524,937 |
| 2026-05-26 | 179.08 | -0.9900 | -0.55% | 178.43 | 182.36 | 177.68 | 13,617,242 |
| 2026-05-22 | 180.07 | +3.76 | +2.13% | 179.84 | 183.35 | 177.68 | 10,184,791 |
| 2026-05-21 | 176.31 | -3.79 | -2.10% | 175.38 | 177.34 | 171.99 | 10,949,098 |