조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 238.01 | +4.09 | +1.75% | 236.00 | 245.06 | 234.70 | 8,795,615 |
| 2026-10-12 | 233.92 | +4.79 | +2.09% | 236.65 | 240.90 | 231.48 | 8,878,863 |
| 2026-10-09 | 229.13 | +1.33 | +0.58% | 229.60 | 230.71 | 226.66 | 4,676,861 |
| 2026-10-08 | 227.80 | +3.24 | +1.44% | 225.46 | 227.95 | 220.29 | 6,187,507 |
| 2026-10-07 | 224.56 | -0.4300 | -0.19% | 225.24 | 226.50 | 221.53 | 5,189,355 |
| 2026-10-06 | 224.99 | -4.80 | -2.09% | 231.75 | 233.00 | 222.89 | 7,299,300 |
| 2026-10-05 | 229.79 | -4.90 | -2.09% | 234.43 | 235.02 | 227.81 | 6,367,892 |
| 2026-10-02 | 234.69 | -2.00 | -0.84% | 238.11 | 239.00 | 233.17 | 7,905,433 |
| 2026-10-01 | 236.69 | +7.12 | +3.10% | 235.28 | 239.45 | 230.75 | 9,573,639 |
| 2026-09-30 | 229.57 | +4.26 | +1.89% | 225.40 | 233.76 | 224.43 | 11,231,175 |
| 2026-09-29 | 225.31 | -1.96 | -0.86% | 227.27 | 228.98 | 223.43 | 13,511,275 |
| 2026-09-28 | 227.27 | -6.75 | -2.88% | 224.97 | 230.57 | 221.18 | 10,327,499 |
| 2026-09-25 | 234.02 | -4.20 | -1.76% | 237.03 | 239.37 | 233.38 | 8,738,242 |
| 2026-09-24 | 238.22 | +0.6400 | +0.27% | 240.64 | 242.09 | 237.00 | 11,073,957 |
| 2026-09-23 | 237.58 | +4.30 | +1.84% | 234.42 | 241.12 | 234.24 | 12,357,594 |
| 2026-09-22 | 233.28 | -3.14 | -1.33% | 241.50 | 242.44 | 229.81 | 13,644,146 |
| 2026-09-21 | 236.42 | -1.50 | -0.63% | 239.80 | 241.34 | 236.25 | 10,581,926 |
| 2026-09-18 | 237.92 | -4.93 | -2.03% | 244.25 | 244.25 | 236.55 | 21,962,385 |
| 2026-09-17 | 242.85 | -7.69 | -3.07% | 244.18 | 247.00 | 241.52 | 16,611,316 |
| 2026-09-16 | 250.54 | -5.11 | -2.00% | 251.85 | 256.40 | 249.60 | 9,432,373 |