조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.24 | +0.0600 | +0.65% | 9.15 | 9.46 | 8.97 | 561,490 |
| 2026-05-19 | 9.18 | -0.3400 | -3.57% | 9.50 | 9.67 | 9.18 | 533,905 |
| 2026-05-18 | 9.52 | -0.2700 | -2.76% | 9.66 | 9.92 | 9.47 | 950,319 |
| 2026-05-15 | 9.79 | -0.6300 | -6.05% | 10.09 | 10.13 | 9.61 | 763,345 |
| 2026-05-14 | 10.42 | -0.2600 | -2.43% | 10.73 | 10.92 | 10.36 | 935,235 |
| 2026-05-13 | 10.68 | +0.7400 | +7.44% | 9.94 | 11.00 | 9.84 | 1,925,322 |
| 2026-05-12 | 9.94 | +0.0650 | +0.66% | 9.80 | 10.36 | 9.54 | 1,684,142 |
| 2026-05-11 | 9.88 | +0.0050 | +0.05% | 9.92 | 10.74 | 9.69 | 1,167,523 |
| 2026-05-08 | 9.87 | -0.6700 | -6.36% | 9.84 | 10.14 | 9.18 | 1,772,382 |
| 2026-05-07 | 10.54 | +0.3500 | +3.43% | 10.27 | 10.69 | 10.13 | 1,214,788 |
| 2026-05-06 | 10.19 | +0.3300 | +3.35% | 9.87 | 10.45 | 9.56 | 1,121,281 |
| 2026-05-05 | 9.86 | -0.5000 | -4.83% | 10.36 | 10.67 | 9.83 | 1,644,367 |
| 2026-05-04 | 10.36 | +0.6900 | +7.14% | 9.67 | 11.19 | 9.67 | 1,582,337 |
| 2026-05-01 | 9.67 | +0.5700 | +6.26% | 9.21 | 9.91 | 9.19 | 764,818 |
| 2026-04-30 | 9.10 | +0.5600 | +6.56% | 8.50 | 9.17 | 8.43 | 589,971 |
| 2026-04-29 | 8.54 | -0.1950 | -2.23% | 8.71 | 8.71 | 8.40 | 330,610 |
| 2026-04-28 | 8.74 | -0.1950 | -2.18% | 8.80 | 8.95 | 8.66 | 512,452 |
| 2026-04-27 | 8.93 | +0.1900 | +2.17% | 8.74 | 9.04 | 8.73 | 513,141 |
| 2026-04-24 | 8.74 | +0.6500 | +8.03% | 8.23 | 8.90 | 8.00 | 683,305 |
| 2026-04-23 | 8.09 | -0.5400 | -6.26% | 8.53 | 8.53 | 7.92 | 692,978 |