조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.77 | +0.7700 | +7.70% | 10.15 | 11.13 | 9.81 | 2,001,493 |
| 2026-06-17 | 10.00 | -0.2700 | -2.63% | 10.27 | 10.45 | 9.98 | 570,086 |
| 2026-06-16 | 10.27 | -0.6050 | -5.56% | 10.85 | 11.06 | 10.20 | 768,760 |
| 2026-06-15 | 10.88 | +0.2550 | +2.40% | 11.23 | 11.30 | 10.78 | 483,637 |
| 2026-06-12 | 10.62 | -0.1800 | -1.67% | 10.77 | 11.13 | 10.44 | 871,583 |
| 2026-06-11 | 10.80 | +0.8500 | +8.54% | 9.98 | 10.92 | 9.65 | 1,835,902 |
| 2026-06-10 | 9.95 | +0.0400 | +0.40% | 9.76 | 10.35 | 9.69 | 664,443 |
| 2026-06-09 | 9.91 | -1.13 | -10.24% | 11.09 | 11.15 | 9.40 | 1,040,092 |
| 2026-06-08 | 11.04 | +0.4300 | +4.05% | 10.83 | 11.42 | 10.75 | 731,032 |
| 2026-06-05 | 10.61 | -1.72 | -13.95% | 12.03 | 12.03 | 10.11 | 1,519,729 |
| 2026-06-04 | 12.33 | +0.0500 | +0.41% | 12.12 | 12.63 | 12.05 | 505,764 |
| 2026-06-03 | 12.28 | -0.8200 | -6.26% | 12.85 | 12.92 | 11.62 | 1,389,731 |
| 2026-06-02 | 13.10 | +0.3600 | +2.83% | 12.47 | 13.12 | 12.41 | 1,081,699 |
| 2026-06-01 | 12.74 | -0.1200 | -0.93% | 12.54 | 12.98 | 12.30 | 1,544,496 |
| 2026-05-29 | 12.86 | +0.9900 | +8.34% | 11.89 | 13.28 | 11.60 | 1,947,824 |
| 2026-05-28 | 11.87 | +0.2100 | +1.80% | 11.58 | 11.98 | 11.40 | 1,034,667 |
| 2026-05-27 | 11.66 | +0.3200 | +2.82% | 11.29 | 11.77 | 11.06 | 1,094,401 |
| 2026-05-26 | 11.34 | +0.3600 | +3.28% | 11.26 | 11.54 | 10.78 | 1,581,812 |
| 2026-05-22 | 10.98 | +1.29 | +13.31% | 9.76 | 12.00 | 9.76 | 4,580,869 |
| 2026-05-21 | 9.69 | +0.4500 | +4.87% | 9.24 | 9.72 | 9.14 | 544,400 |