조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.89 | +0.1400 | +1.60% | 8.60 | 9.23 | 8.52 | 1,040,571 |
| 2026-10-12 | 8.75 | +0.3200 | +3.80% | 8.53 | 8.94 | 8.31 | 1,013,661 |
| 2026-10-09 | 8.43 | +0.0900 | +1.08% | 8.40 | 8.48 | 8.12 | 787,083 |
| 2026-10-08 | 8.34 | +0.0500 | +0.60% | 8.19 | 8.40 | 8.13 | 959,882 |
| 2026-10-07 | 8.29 | +0.2200 | +2.73% | 7.97 | 8.35 | 7.82 | 1,536,477 |
| 2026-10-06 | 8.07 | +0.0700 | +0.88% | 8.08 | 8.16 | 8.00 | 658,433 |
| 2026-10-05 | 8.00 | -0.0900 | -1.11% | 8.00 | 8.06 | 7.78 | 856,569 |
| 2026-10-02 | 8.09 | -0.0100 | -0.12% | 8.30 | 8.31 | 8.00 | 450,387 |
| 2026-10-01 | 8.10 | +0.2700 | +3.45% | 7.87 | 8.14 | 7.72 | 508,370 |
| 2026-09-30 | 7.83 | +0.1600 | +2.09% | 7.79 | 7.98 | 7.72 | 553,132 |
| 2026-09-29 | 7.67 | -0.1300 | -1.67% | 7.80 | 7.87 | 7.61 | 466,552 |
| 2026-09-28 | 7.80 | -0.1500 | -1.89% | 7.83 | 7.93 | 7.69 | 523,509 |
| 2026-09-25 | 7.95 | +0.0200 | +0.25% | 8.02 | 8.11 | 7.87 | 609,215 |
| 2026-09-24 | 7.93 | -0.1400 | -1.73% | 8.00 | 8.05 | 7.73 | 510,456 |
| 2026-09-23 | 8.07 | -0.1600 | -1.94% | 8.26 | 8.27 | 7.96 | 471,528 |
| 2026-09-22 | 8.23 | +0.0800 | +0.98% | 8.23 | 8.32 | 8.06 | 482,660 |
| 2026-09-21 | 8.15 | +0.4200 | +5.43% | 7.89 | 8.22 | 7.67 | 611,212 |
| 2026-09-18 | 7.73 | -0.4200 | -5.15% | 8.15 | 8.19 | 7.69 | 1,286,535 |
| 2026-09-17 | 8.15 | +0.3000 | +3.82% | 8.03 | 8.30 | 7.95 | 474,684 |
| 2026-09-16 | 7.85 | -0.1800 | -2.24% | 8.02 | 8.11 | 7.77 | 452,424 |