조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.48 | -0.0500 | -1.98% | 2.58 | 2.68 | 2.48 | 983,010 |
| 2026-05-19 | 2.53 | +0.0200 | +0.80% | 2.53 | 2.80 | 2.52 | 1,272,530 |
| 2026-05-18 | 2.51 | 0.00 | 0.00% | 2.54 | 2.56 | 2.46 | 607,892 |
| 2026-05-15 | 2.51 | -0.1400 | -5.28% | 2.60 | 2.60 | 2.51 | 291,442 |
| 2026-05-14 | 2.65 | +0.1300 | +5.16% | 2.55 | 2.67 | 2.52 | 508,433 |
| 2026-05-13 | 2.52 | -0.0100 | -0.40% | 2.54 | 2.54 | 2.49 | 264,329 |
| 2026-05-12 | 2.53 | -0.0600 | -2.32% | 2.58 | 2.63 | 2.47 | 415,220 |
| 2026-05-11 | 2.59 | +0.0600 | +2.37% | 2.54 | 2.66 | 2.54 | 518,028 |
| 2026-05-08 | 2.53 | -0.0600 | -2.32% | 2.55 | 2.59 | 2.37 | 1,624,978 |
| 2026-05-07 | 2.59 | -0.0600 | -2.26% | 2.63 | 2.64 | 2.53 | 487,454 |
| 2026-05-06 | 2.65 | -0.1300 | -4.68% | 2.78 | 2.78 | 2.63 | 427,175 |
| 2026-05-05 | 2.78 | +0.2500 | +9.88% | 2.58 | 2.81 | 2.58 | 886,159 |
| 2026-05-04 | 2.53 | +0.0300 | +1.20% | 2.50 | 2.56 | 2.48 | 263,275 |
| 2026-05-01 | 2.50 | -0.0100 | -0.40% | 2.49 | 2.55 | 2.41 | 281,992 |
| 2026-04-30 | 2.51 | +0.0900 | +3.72% | 2.43 | 2.52 | 2.43 | 382,060 |
| 2026-04-29 | 2.42 | -0.0500 | -2.02% | 2.47 | 2.47 | 2.37 | 315,166 |
| 2026-04-28 | 2.47 | -0.0600 | -2.37% | 2.50 | 2.56 | 2.45 | 351,482 |
| 2026-04-27 | 2.53 | -0.1100 | -4.17% | 2.62 | 2.65 | 2.53 | 369,959 |
| 2026-04-24 | 2.64 | +0.1100 | +4.35% | 2.53 | 2.65 | 2.51 | 509,095 |
| 2026-04-23 | 2.53 | -0.0600 | -2.32% | 2.52 | 2.58 | 2.44 | 540,331 |