조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.06 | -0.0200 | -0.96% | 2.08 | 2.10 | 2.04 | 265,968 |
| 2026-10-12 | 2.08 | -0.0800 | -3.70% | 2.16 | 2.20 | 2.07 | 429,606 |
| 2026-10-09 | 2.16 | +0.0800 | +3.85% | 2.08 | 2.17 | 2.08 | 500,733 |
| 2026-10-08 | 2.08 | -0.0500 | -2.35% | 2.13 | 2.13 | 2.08 | 269,648 |
| 2026-10-07 | 2.13 | 0.00 | 0.00% | 2.12 | 2.15 | 2.10 | 216,750 |
| 2026-10-06 | 2.13 | -0.0100 | -0.47% | 2.16 | 2.16 | 2.13 | 138,051 |
| 2026-10-05 | 2.14 | -0.0400 | -1.83% | 2.17 | 2.17 | 2.11 | 320,090 |
| 2026-10-02 | 2.18 | +0.0800 | +3.81% | 2.11 | 2.20 | 2.10 | 387,437 |
| 2026-10-01 | 2.10 | +0.0300 | +1.45% | 2.09 | 2.13 | 2.05 | 340,908 |
| 2026-09-30 | 2.07 | +0.0400 | +1.97% | 2.04 | 2.10 | 2.03 | 406,840 |
| 2026-09-29 | 2.03 | -0.0400 | -1.93% | 2.06 | 2.07 | 2.01 | 322,602 |
| 2026-09-28 | 2.07 | -0.0400 | -1.90% | 2.11 | 2.11 | 2.04 | 369,408 |
| 2026-09-25 | 2.11 | -0.0200 | -0.94% | 2.13 | 2.16 | 2.11 | 188,238 |
| 2026-09-24 | 2.13 | -0.0600 | -2.74% | 2.16 | 2.16 | 2.09 | 294,082 |
| 2026-09-23 | 2.19 | +0.0800 | +3.79% | 2.14 | 2.21 | 2.10 | 669,148 |
| 2026-09-22 | 2.11 | 0.00 | 0.00% | 2.12 | 2.14 | 2.09 | 330,264 |
| 2026-09-21 | 2.11 | +0.0300 | +1.44% | 2.10 | 2.13 | 2.08 | 309,961 |
| 2026-09-18 | 2.08 | -0.0300 | -1.42% | 2.10 | 2.12 | 2.05 | 231,921 |
| 2026-09-17 | 2.11 | +0.0600 | +2.93% | 2.07 | 2.12 | 2.07 | 368,407 |
| 2026-09-16 | 2.05 | +0.0500 | +2.50% | 2.00 | 2.06 | 2.00 | 224,494 |