조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.70 | -0.0100 | -0.37% | 2.77 | 2.87 | 2.67 | 573,598 |
| 2026-06-17 | 2.71 | -0.1500 | -5.24% | 2.86 | 2.92 | 2.70 | 653,467 |
| 2026-06-16 | 2.86 | -0.1400 | -4.67% | 3.00 | 3.03 | 2.85 | 567,715 |
| 2026-06-15 | 3.00 | +0.0100 | +0.33% | 3.07 | 3.18 | 3.00 | 933,188 |
| 2026-06-12 | 2.99 | +0.0700 | +2.40% | 2.92 | 3.05 | 2.92 | 619,167 |
| 2026-06-11 | 2.92 | +0.1000 | +3.55% | 2.83 | 2.98 | 2.79 | 460,312 |
| 2026-06-10 | 2.82 | -0.0900 | -3.09% | 2.87 | 2.93 | 2.81 | 520,208 |
| 2026-06-09 | 2.91 | -0.0700 | -2.35% | 3.00 | 3.09 | 2.81 | 727,259 |
| 2026-06-08 | 2.98 | +0.1200 | +4.20% | 2.93 | 3.09 | 2.93 | 841,483 |
| 2026-06-05 | 2.86 | -0.3400 | -10.63% | 3.15 | 3.16 | 2.86 | 1,048,132 |
| 2026-06-04 | 3.20 | +0.1300 | +4.23% | 3.00 | 3.26 | 2.95 | 1,157,560 |
| 2026-06-03 | 3.07 | -0.1000 | -3.15% | 3.19 | 3.27 | 3.03 | 1,354,057 |
| 2026-06-02 | 3.17 | +0.3300 | +11.62% | 2.91 | 3.29 | 2.91 | 2,870,702 |
| 2026-06-01 | 2.84 | -0.0500 | -1.73% | 2.90 | 2.97 | 2.84 | 726,624 |
| 2026-05-29 | 2.89 | +0.0300 | +1.05% | 2.87 | 2.94 | 2.82 | 799,547 |
| 2026-05-28 | 2.86 | +0.0900 | +3.25% | 2.80 | 2.90 | 2.77 | 731,344 |
| 2026-05-27 | 2.77 | -0.0200 | -0.72% | 2.78 | 2.83 | 2.75 | 535,706 |
| 2026-05-26 | 2.79 | +0.1300 | +4.89% | 2.73 | 2.87 | 2.65 | 1,012,034 |
| 2026-05-22 | 2.66 | +0.1300 | +5.14% | 2.55 | 2.68 | 2.54 | 536,503 |
| 2026-05-21 | 2.53 | +0.0500 | +2.02% | 2.48 | 2.55 | 2.42 | 618,941 |