조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 102.91 | +3.80 | +3.83% | 98.29 | 103.20 | 96.12 | 1,358,279 |
| 2026-05-19 | 99.11 | +2.11 | +2.18% | 96.61 | 99.53 | 95.75 | 1,245,451 |
| 2026-05-18 | 97.00 | +2.06 | +2.17% | 95.86 | 98.66 | 95.28 | 1,061,395 |
| 2026-05-15 | 94.94 | -2.22 | -2.28% | 97.19 | 98.46 | 94.80 | 1,031,808 |
| 2026-05-14 | 97.16 | +0.2300 | +0.24% | 97.50 | 98.38 | 96.26 | 922,107 |
| 2026-05-13 | 96.93 | -2.39 | -2.41% | 98.75 | 99.23 | 96.76 | 1,284,927 |
| 2026-05-12 | 99.32 | -1.10 | -1.10% | 100.00 | 100.19 | 98.55 | 1,149,354 |
| 2026-05-11 | 100.42 | -3.21 | -3.10% | 103.74 | 104.23 | 100.02 | 1,040,810 |
| 2026-05-08 | 103.63 | -0.4500 | -0.43% | 104.08 | 104.53 | 101.92 | 819,626 |
| 2026-05-07 | 104.08 | -1.67 | -1.58% | 106.76 | 107.58 | 102.85 | 929,297 |
| 2026-05-06 | 105.75 | +2.81 | +2.73% | 105.19 | 108.12 | 105.19 | 1,121,861 |
| 2026-05-05 | 102.94 | +1.46 | +1.44% | 102.02 | 103.97 | 100.78 | 1,011,130 |
| 2026-05-04 | 101.48 | -2.40 | -2.31% | 103.50 | 103.50 | 100.47 | 1,115,187 |
| 2026-05-01 | 103.88 | +1.90 | +1.86% | 101.95 | 104.24 | 101.08 | 1,352,625 |
| 2026-04-30 | 101.98 | +1.84 | +1.84% | 96.42 | 103.50 | 96.24 | 1,761,694 |
| 2026-04-29 | 100.14 | -2.38 | -2.32% | 102.50 | 104.44 | 100.04 | 1,524,356 |
| 2026-04-28 | 102.52 | -0.8700 | -0.84% | 103.83 | 104.70 | 101.18 | 1,134,169 |
| 2026-04-27 | 103.39 | +1.07 | +1.05% | 102.39 | 103.74 | 101.78 | 1,274,320 |
| 2026-04-24 | 102.32 | -1.90 | -1.82% | 104.54 | 105.00 | 101.65 | 718,001 |
| 2026-04-23 | 104.22 | -1.07 | -1.02% | 104.96 | 105.48 | 102.15 | 979,879 |