조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 105.29 | -2.06 | -1.92% | 108.31 | 108.66 | 104.56 | 905,597 |
| 2026-04-21 | 107.35 | -3.84 | -3.45% | 111.86 | 113.16 | 106.95 | 1,350,271 |
| 2026-04-20 | 111.19 | +5.32 | +5.03% | 105.05 | 111.44 | 105.00 | 1,390,979 |
| 2026-04-17 | 105.87 | +3.62 | +3.54% | 103.66 | 106.71 | 103.66 | 1,221,209 |
| 2026-04-16 | 102.25 | -0.2700 | -0.26% | 103.34 | 104.23 | 101.96 | 1,101,517 |
| 2026-04-15 | 102.52 | +1.32 | +1.30% | 100.95 | 103.17 | 100.95 | 1,101,720 |