조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 125.05 | +0.5200 | +0.42% | 126.50 | 127.89 | 123.94 | 1,433,359 |
| 2026-06-17 | 124.53 | -2.55 | -2.01% | 127.22 | 129.79 | 124.28 | 889,594 |
| 2026-06-16 | 127.08 | +0.8100 | +0.64% | 126.35 | 129.70 | 126.35 | 945,455 |
| 2026-06-15 | 126.27 | +1.56 | +1.25% | 127.87 | 129.28 | 125.26 | 1,270,299 |
| 2026-06-12 | 124.71 | -1.16 | -0.92% | 126.00 | 126.39 | 123.77 | 843,940 |
| 2026-06-11 | 125.87 | +3.93 | +3.22% | 122.07 | 126.00 | 120.68 | 867,276 |
| 2026-06-10 | 121.94 | -5.83 | -4.56% | 125.54 | 126.18 | 121.79 | 1,604,741 |
| 2026-06-09 | 127.77 | +7.12 | +5.90% | 123.28 | 129.45 | 122.78 | 1,808,193 |
| 2026-06-08 | 120.65 | +1.30 | +1.09% | 122.17 | 124.82 | 120.43 | 1,493,537 |
| 2026-06-05 | 119.35 | -2.17 | -1.79% | 120.86 | 120.86 | 116.55 | 1,102,266 |
| 2026-06-04 | 121.52 | +3.04 | +2.57% | 118.91 | 122.34 | 117.52 | 1,321,166 |
| 2026-06-03 | 118.48 | +1.62 | +1.39% | 116.40 | 119.71 | 115.70 | 1,214,824 |
| 2026-06-02 | 116.86 | -2.42 | -2.03% | 118.02 | 119.52 | 116.52 | 800,520 |
| 2026-06-01 | 119.28 | +0.6100 | +0.51% | 118.67 | 120.86 | 114.58 | 1,342,524 |
| 2026-05-29 | 118.67 | +0.0500 | +0.04% | 118.12 | 120.30 | 117.27 | 1,154,244 |
| 2026-05-28 | 118.62 | +0.2300 | +0.19% | 118.17 | 121.26 | 117.13 | 1,227,751 |
| 2026-05-27 | 118.39 | +2.36 | +2.03% | 118.00 | 120.20 | 116.67 | 1,916,746 |
| 2026-05-26 | 116.03 | +5.59 | +5.06% | 111.54 | 117.15 | 110.92 | 1,905,662 |
| 2026-05-22 | 110.44 | +1.51 | +1.39% | 109.00 | 110.65 | 108.18 | 1,150,857 |
| 2026-05-21 | 108.93 | +6.02 | +5.85% | 102.84 | 109.14 | 101.41 | 1,536,026 |