조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 117.53 | +0.6300 | +0.54% | 118.29 | 119.45 | 116.68 | 1,074,856 |
| 2026-10-12 | 116.90 | +1.92 | +1.67% | 114.87 | 118.33 | 114.33 | 987,414 |
| 2026-10-09 | 114.98 | -1.86 | -1.59% | 117.65 | 117.87 | 114.71 | 847,343 |
| 2026-10-08 | 116.84 | +1.64 | +1.42% | 114.38 | 117.82 | 114.09 | 1,026,865 |
| 2026-10-07 | 115.20 | -5.02 | -4.18% | 119.07 | 119.27 | 114.64 | 967,193 |
| 2026-10-06 | 120.22 | +2.03 | +1.72% | 118.56 | 120.37 | 117.23 | 927,935 |
| 2026-10-05 | 118.19 | +0.1000 | +0.08% | 118.09 | 120.29 | 117.60 | 1,182,238 |
| 2026-10-02 | 118.09 | -1.15 | -0.96% | 120.33 | 120.33 | 117.67 | 1,008,906 |
| 2026-10-01 | 119.24 | +1.93 | +1.65% | 116.82 | 121.10 | 116.82 | 1,037,428 |
| 2026-09-30 | 117.31 | -5.32 | -4.34% | 123.52 | 123.52 | 117.02 | 1,036,889 |
| 2026-09-29 | 122.63 | +0.2700 | +0.22% | 123.29 | 123.29 | 120.51 | 764,992 |
| 2026-09-28 | 122.36 | -3.78 | -3.00% | 124.07 | 124.36 | 121.59 | 1,081,027 |
| 2026-09-25 | 126.14 | +2.70 | +2.19% | 123.98 | 126.93 | 122.04 | 911,757 |
| 2026-09-24 | 123.44 | -1.18 | -0.95% | 123.18 | 125.96 | 122.08 | 1,005,625 |
| 2026-09-23 | 124.62 | +0.0400 | +0.03% | 123.92 | 126.32 | 122.66 | 1,382,367 |
| 2026-09-22 | 124.58 | +0.8900 | +0.72% | 127.02 | 127.75 | 122.43 | 1,041,280 |
| 2026-09-21 | 123.69 | +1.45 | +1.19% | 122.24 | 124.55 | 121.08 | 1,199,144 |
| 2026-09-18 | 122.24 | -0.7600 | -0.62% | 123.00 | 123.78 | 119.75 | 2,332,726 |
| 2026-09-17 | 123.00 | +7.60 | +6.59% | 118.69 | 125.57 | 117.95 | 1,978,927 |
| 2026-09-16 | 115.40 | +3.92 | +3.52% | 111.75 | 116.93 | 111.69 | 1,256,052 |