조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.55 | +0.9600 | +2.02% | 47.73 | 49.06 | 47.20 | 1,722,675 |
| 2026-05-19 | 47.59 | -0.9700 | -2.00% | 48.12 | 48.33 | 46.92 | 1,689,050 |
| 2026-05-18 | 48.56 | +0.1500 | +0.31% | 48.78 | 50.08 | 48.07 | 1,779,093 |
| 2026-05-15 | 48.41 | -2.04 | -4.04% | 49.74 | 50.45 | 48.25 | 1,978,747 |
| 2026-05-14 | 50.45 | -2.30 | -4.36% | 52.90 | 53.49 | 50.23 | 1,664,361 |
| 2026-05-13 | 52.75 | -0.0800 | -0.15% | 52.83 | 53.81 | 52.36 | 924,858 |
| 2026-05-12 | 52.83 | -1.18 | -2.18% | 54.17 | 54.17 | 52.02 | 973,699 |
| 2026-05-11 | 54.01 | -0.8200 | -1.50% | 55.23 | 56.16 | 53.84 | 1,317,773 |
| 2026-05-08 | 54.83 | +2.41 | +4.60% | 53.05 | 55.85 | 52.55 | 1,733,486 |
| 2026-05-07 | 52.42 | -2.66 | -4.83% | 54.53 | 55.47 | 51.71 | 1,518,875 |
| 2026-05-06 | 55.08 | +2.70 | +5.15% | 53.00 | 55.40 | 52.65 | 2,529,831 |
| 2026-05-05 | 52.38 | -1.20 | -2.24% | 52.60 | 53.94 | 49.38 | 3,102,096 |
| 2026-05-04 | 53.58 | +1.95 | +3.78% | 51.77 | 54.41 | 51.77 | 1,711,808 |
| 2026-05-01 | 51.63 | -0.7100 | -1.36% | 51.59 | 52.56 | 50.59 | 1,035,742 |
| 2026-04-30 | 52.34 | +1.63 | +3.21% | 51.32 | 52.73 | 50.70 | 1,300,056 |
| 2026-04-29 | 50.71 | -1.35 | -2.59% | 51.06 | 52.15 | 50.48 | 1,539,773 |
| 2026-04-28 | 52.06 | +1.07 | +2.10% | 50.51 | 52.29 | 50.12 | 1,570,540 |
| 2026-04-27 | 50.99 | +2.21 | +4.52% | 50.59 | 54.04 | 50.26 | 2,933,183 |
| 2026-04-24 | 48.79 | -6.40 | -11.59% | 55.01 | 55.18 | 48.77 | 3,851,265 |
| 2026-04-23 | 55.18 | -1.24 | -2.20% | 56.88 | 57.99 | 55.09 | 1,521,115 |