조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.09 | +1.00 | +1.88% | 54.41 | 55.79 | 53.02 | 1,941,408 |
| 2026-06-17 | 53.09 | +1.07 | +2.06% | 52.59 | 55.10 | 51.64 | 2,097,504 |
| 2026-06-16 | 52.02 | -0.5900 | -1.12% | 52.68 | 53.27 | 51.28 | 1,103,358 |
| 2026-06-15 | 52.61 | +2.81 | +5.64% | 51.00 | 53.27 | 50.76 | 1,828,501 |
| 2026-06-12 | 49.80 | -0.4300 | -0.86% | 49.79 | 51.25 | 49.71 | 1,150,878 |
| 2026-06-11 | 50.23 | +0.7900 | +1.60% | 50.09 | 51.14 | 49.02 | 1,514,982 |
| 2026-06-10 | 49.44 | -2.04 | -3.96% | 51.44 | 52.45 | 49.41 | 1,409,159 |
| 2026-06-09 | 51.48 | -0.1200 | -0.23% | 52.55 | 53.09 | 49.58 | 1,461,841 |
| 2026-06-08 | 51.60 | -0.2400 | -0.46% | 52.71 | 52.90 | 51.09 | 1,131,621 |
| 2026-06-05 | 51.84 | -5.11 | -8.97% | 55.99 | 55.99 | 51.15 | 2,298,183 |
| 2026-06-04 | 56.95 | +4.87 | +9.35% | 52.42 | 59.00 | 52.29 | 3,300,962 |
| 2026-06-03 | 52.08 | +0.0600 | +0.12% | 51.46 | 52.28 | 50.52 | 1,271,731 |
| 2026-06-02 | 52.02 | -2.17 | -4.00% | 53.26 | 53.59 | 51.85 | 1,372,827 |
| 2026-06-01 | 54.19 | -1.99 | -3.54% | 55.11 | 55.26 | 53.68 | 1,426,137 |
| 2026-05-29 | 56.18 | -0.2000 | -0.35% | 56.38 | 56.39 | 54.27 | 1,932,828 |
| 2026-05-28 | 56.38 | +2.85 | +5.32% | 53.04 | 57.24 | 52.38 | 2,665,550 |
| 2026-05-27 | 53.53 | +1.94 | +3.76% | 51.71 | 54.53 | 51.11 | 1,840,890 |
| 2026-05-26 | 51.59 | +1.23 | +2.44% | 50.68 | 51.87 | 50.19 | 1,454,909 |
| 2026-05-22 | 50.36 | +0.4600 | +0.92% | 49.92 | 51.11 | 49.92 | 1,550,761 |
| 2026-05-21 | 49.90 | +1.35 | +2.78% | 47.71 | 50.05 | 47.34 | 1,447,182 |