조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.10 | -1.45 | -2.81% | 51.01 | 51.11 | 49.77 | 1,339,364 |
| 2026-10-12 | 51.55 | -1.84 | -3.45% | 52.91 | 53.21 | 51.40 | 1,102,954 |
| 2026-10-09 | 53.39 | +2.95 | +5.85% | 50.82 | 54.07 | 50.52 | 1,464,427 |
| 2026-10-08 | 50.44 | -1.91 | -3.65% | 51.51 | 53.54 | 50.02 | 2,867,159 |
| 2026-10-07 | 52.35 | -1.65 | -3.06% | 53.00 | 54.59 | 52.27 | 1,680,482 |
| 2026-10-06 | 54.00 | -3.34 | -5.82% | 60.39 | 60.68 | 53.74 | 2,628,179 |
| 2026-10-05 | 57.34 | +1.91 | +3.45% | 55.21 | 57.46 | 54.01 | 1,703,094 |
| 2026-10-02 | 55.43 | -0.0100 | -0.02% | 56.45 | 57.58 | 54.09 | 1,131,218 |
| 2026-10-01 | 55.44 | +0.1200 | +0.22% | 55.45 | 56.59 | 54.82 | 1,058,271 |
| 2026-09-30 | 55.32 | -0.6800 | -1.21% | 56.55 | 57.11 | 55.28 | 1,169,341 |
| 2026-09-29 | 56.00 | +1.91 | +3.53% | 54.08 | 56.48 | 54.00 | 1,576,777 |
| 2026-09-28 | 54.09 | -0.1400 | -0.26% | 53.84 | 55.63 | 52.90 | 1,270,884 |
| 2026-09-25 | 54.23 | -1.47 | -2.64% | 56.14 | 56.39 | 53.92 | 1,008,941 |
| 2026-09-24 | 55.70 | -0.0600 | -0.11% | 54.95 | 57.17 | 53.79 | 1,555,621 |
| 2026-09-23 | 55.76 | -3.27 | -5.54% | 59.11 | 59.52 | 54.67 | 2,362,536 |
| 2026-09-22 | 59.03 | +0.7000 | +1.20% | 58.73 | 60.72 | 57.64 | 2,083,545 |
| 2026-09-21 | 58.33 | +1.77 | +3.13% | 57.98 | 59.24 | 56.87 | 1,814,156 |
| 2026-09-18 | 56.56 | -0.7650 | -1.33% | 58.00 | 59.34 | 55.63 | 3,382,855 |
| 2026-09-17 | 57.33 | +5.12 | +9.80% | 53.90 | 59.21 | 53.12 | 3,000,240 |
| 2026-09-16 | 52.21 | +0.3800 | +0.73% | 52.16 | 53.67 | 51.83 | 2,667,362 |