조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.88 | +0.1700 | +2.53% | 6.75 | 6.90 | 6.66 | 942,720 |
| 2026-05-19 | 6.71 | -0.1700 | -2.47% | 6.81 | 6.81 | 6.67 | 894,221 |
| 2026-05-18 | 6.88 | +0.1600 | +2.38% | 6.75 | 6.91 | 6.68 | 1,008,113 |
| 2026-05-15 | 6.72 | -0.6400 | -8.70% | 7.14 | 7.16 | 6.70 | 1,629,516 |
| 2026-05-14 | 7.36 | -0.0600 | -0.81% | 7.48 | 7.51 | 7.36 | 1,107,915 |
| 2026-05-13 | 7.42 | -0.0800 | -1.07% | 7.51 | 7.59 | 7.23 | 1,854,650 |
| 2026-05-12 | 7.50 | -0.4100 | -5.18% | 7.86 | 7.88 | 7.38 | 1,309,144 |
| 2026-05-11 | 7.91 | +0.0300 | +0.38% | 7.86 | 8.27 | 7.77 | 2,616,379 |
| 2026-05-08 | 7.88 | +0.7900 | +11.14% | 7.41 | 8.25 | 6.98 | 3,994,140 |
| 2026-05-07 | 7.09 | -0.1700 | -2.34% | 7.28 | 7.44 | 7.02 | 2,073,039 |
| 2026-05-06 | 7.26 | +0.1400 | +1.97% | 7.25 | 7.31 | 7.00 | 1,253,724 |
| 2026-05-05 | 7.12 | +0.2300 | +3.34% | 6.89 | 7.18 | 6.68 | 1,029,893 |
| 2026-05-04 | 6.89 | -0.0700 | -1.01% | 6.96 | 7.10 | 6.80 | 854,722 |
| 2026-05-01 | 6.96 | +0.1700 | +2.50% | 6.85 | 7.00 | 6.77 | 810,814 |
| 2026-04-30 | 6.79 | -0.0300 | -0.44% | 6.85 | 6.86 | 6.65 | 842,715 |
| 2026-04-29 | 6.82 | +0.1300 | +1.94% | 6.70 | 6.86 | 6.58 | 838,198 |
| 2026-04-28 | 6.69 | -0.0400 | -0.59% | 6.65 | 6.73 | 6.57 | 552,747 |
| 2026-04-27 | 6.73 | +0.1500 | +2.28% | 6.58 | 6.84 | 6.50 | 794,559 |
| 2026-04-24 | 6.58 | +0.1900 | +2.97% | 6.47 | 6.62 | 6.37 | 805,687 |
| 2026-04-23 | 6.39 | -0.0800 | -1.24% | 6.41 | 6.50 | 6.24 | 740,784 |