조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.95 | +0.4700 | +5.54% | 8.74 | 9.10 | 8.56 | 3,588,349 |
| 2026-06-17 | 8.48 | +0.0900 | +1.07% | 8.44 | 8.87 | 8.33 | 2,464,175 |
| 2026-06-16 | 8.39 | -0.1300 | -1.53% | 8.51 | 8.65 | 8.17 | 2,095,833 |
| 2026-06-15 | 8.52 | +0.0900 | +1.07% | 8.62 | 8.75 | 8.43 | 2,551,067 |
| 2026-06-12 | 8.43 | -0.5200 | -5.81% | 8.88 | 8.95 | 8.33 | 1,758,727 |
| 2026-06-11 | 8.95 | +0.3200 | +3.71% | 8.69 | 9.06 | 8.54 | 2,280,695 |
| 2026-06-10 | 8.63 | +0.2200 | +2.62% | 8.26 | 8.73 | 8.26 | 2,209,381 |
| 2026-06-09 | 8.41 | -0.2800 | -3.22% | 8.68 | 8.89 | 8.05 | 2,270,903 |
| 2026-06-08 | 8.69 | -0.3200 | -3.55% | 9.17 | 9.21 | 8.65 | 2,371,610 |
| 2026-06-05 | 9.01 | -0.9100 | -9.17% | 9.66 | 9.69 | 9.00 | 3,388,846 |
| 2026-06-04 | 9.92 | -0.5550 | -5.30% | 10.16 | 10.28 | 9.71 | 3,333,660 |
| 2026-06-03 | 10.48 | -1.06 | -9.15% | 11.13 | 11.29 | 10.35 | 3,083,666 |
| 2026-06-02 | 11.53 | +0.0500 | +0.44% | 11.12 | 11.77 | 10.81 | 3,242,403 |
| 2026-06-01 | 11.48 | -0.6600 | -5.44% | 10.33 | 11.53 | 10.00 | 7,597,023 |
| 2026-05-29 | 12.14 | +0.1900 | +1.59% | 11.92 | 12.79 | 11.24 | 10,547,340 |
| 2026-05-28 | 11.95 | +2.13 | +21.69% | 11.09 | 13.10 | 10.58 | 26,164,991 |
| 2026-05-27 | 9.82 | +1.73 | +21.38% | 8.77 | 9.90 | 8.40 | 10,636,509 |
| 2026-05-26 | 8.09 | +0.3900 | +5.06% | 7.79 | 8.30 | 7.55 | 3,475,101 |
| 2026-05-22 | 7.70 | +0.7700 | +11.11% | 7.08 | 7.78 | 7.00 | 2,163,320 |
| 2026-05-21 | 6.93 | +0.0500 | +0.73% | 6.83 | 7.01 | 6.68 | 919,796 |