조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.32 | +0.7700 | +5.68% | 13.36 | 14.45 | 13.21 | 1,113,942 |
| 2026-10-12 | 13.55 | -0.0800 | -0.59% | 13.67 | 13.73 | 13.33 | 842,637 |
| 2026-10-09 | 13.63 | +0.5400 | +4.13% | 13.21 | 13.68 | 13.06 | 880,956 |
| 2026-10-08 | 13.09 | -0.5000 | -3.68% | 13.35 | 13.56 | 12.91 | 1,161,493 |
| 2026-10-07 | 13.59 | -0.0500 | -0.37% | 13.32 | 13.69 | 13.17 | 889,945 |
| 2026-10-06 | 13.64 | +0.1100 | +0.81% | 13.63 | 13.87 | 13.48 | 806,232 |
| 2026-10-05 | 13.53 | -0.2600 | -1.89% | 13.97 | 14.10 | 13.43 | 1,081,079 |
| 2026-10-02 | 13.79 | -0.0600 | -0.43% | 14.06 | 14.42 | 13.77 | 1,289,035 |
| 2026-10-01 | 13.85 | +0.3500 | +2.59% | 13.70 | 14.24 | 13.39 | 1,395,996 |
| 2026-09-30 | 13.50 | +0.0400 | +0.30% | 13.58 | 13.72 | 13.38 | 1,027,216 |
| 2026-09-29 | 13.46 | -0.0400 | -0.30% | 13.69 | 13.69 | 13.30 | 740,782 |
| 2026-09-28 | 13.50 | -0.1600 | -1.17% | 13.50 | 13.81 | 13.22 | 737,669 |
| 2026-09-25 | 13.66 | +0.1100 | +0.81% | 13.68 | 13.96 | 13.56 | 970,061 |
| 2026-09-24 | 13.55 | +0.0300 | +0.22% | 13.27 | 13.60 | 13.06 | 1,079,116 |
| 2026-09-23 | 13.52 | -0.0600 | -0.44% | 13.57 | 13.83 | 13.40 | 1,322,289 |
| 2026-09-22 | 13.58 | +0.0600 | +0.44% | 13.52 | 13.65 | 13.17 | 928,026 |
| 2026-09-21 | 13.52 | +0.1400 | +1.05% | 13.69 | 13.84 | 13.28 | 1,055,963 |
| 2026-09-18 | 13.38 | -0.1300 | -0.96% | 13.62 | 13.67 | 13.10 | 1,493,593 |
| 2026-09-17 | 13.51 | +0.3500 | +2.66% | 13.53 | 13.72 | 13.36 | 794,625 |
| 2026-09-16 | 13.16 | -0.2000 | -1.50% | 13.36 | 13.61 | 12.83 | 877,947 |