조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.85 | +0.1600 | +1.50% | 10.56 | 11.00 | 10.40 | 30,316 |
| 2026-05-19 | 10.69 | +0.0900 | +0.85% | 10.69 | 10.71 | 10.49 | 16,766 |
| 2026-05-18 | 10.60 | -0.1600 | -1.49% | 10.79 | 10.97 | 10.50 | 29,662 |
| 2026-05-15 | 10.76 | -0.1300 | -1.19% | 10.26 | 10.99 | 10.26 | 11,679 |
| 2026-05-14 | 10.89 | +0.1000 | +0.93% | 10.89 | 10.99 | 10.66 | 11,997 |
| 2026-05-13 | 10.79 | +0.2000 | +1.89% | 10.65 | 10.99 | 10.60 | 23,937 |
| 2026-05-12 | 10.59 | 0.00 | 0.00% | 10.54 | 10.80 | 10.53 | 13,487 |
| 2026-05-11 | 10.59 | +0.0600 | +0.57% | 10.47 | 10.65 | 10.33 | 26,406 |
| 2026-05-08 | 10.53 | -0.0400 | -0.38% | 10.59 | 10.62 | 10.51 | 17,453 |
| 2026-05-07 | 10.57 | -0.0700 | -0.66% | 10.51 | 10.68 | 10.51 | 5,700 |
| 2026-05-06 | 10.64 | -0.1200 | -1.12% | 10.53 | 10.74 | 10.46 | 44,381 |
| 2026-05-05 | 10.76 | 0.00 | 0.00% | 10.59 | 10.89 | 10.57 | 14,181 |
| 2026-05-04 | 10.76 | +0.1200 | +1.13% | 10.56 | 10.88 | 10.56 | 9,039 |
| 2026-05-01 | 10.64 | -0.1200 | -1.12% | 10.67 | 10.89 | 10.53 | 20,070 |
| 2026-04-30 | 10.76 | -0.0700 | -0.65% | 10.60 | 10.88 | 10.52 | 12,604 |
| 2026-04-29 | 10.83 | -0.1200 | -1.10% | 10.89 | 11.05 | 10.71 | 25,529 |
| 2026-04-28 | 10.95 | +0.2600 | +2.43% | 10.85 | 11.05 | 10.64 | 56,177 |
| 2026-04-27 | 10.69 | +0.0700 | +0.66% | 10.52 | 10.80 | 10.52 | 23,945 |
| 2026-04-24 | 10.62 | -0.0300 | -0.28% | 10.65 | 10.68 | 10.37 | 13,746 |
| 2026-04-23 | 10.65 | -0.2800 | -2.56% | 10.80 | 10.91 | 10.57 | 34,647 |