조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.93 | -0.4900 | -5.20% | 9.40 | 9.84 | 8.88 | 44,696 |
| 2026-06-17 | 9.42 | -0.3400 | -3.48% | 9.71 | 10.35 | 9.42 | 29,763 |
| 2026-06-16 | 9.76 | -0.2900 | -2.89% | 9.90 | 10.10 | 9.75 | 57,184 |
| 2026-06-15 | 10.05 | -0.7400 | -6.86% | 10.72 | 10.72 | 9.94 | 51,956 |
| 2026-06-12 | 10.79 | -0.0200 | -0.19% | 10.77 | 10.90 | 10.73 | 8,027 |
| 2026-06-11 | 10.81 | -0.0300 | -0.28% | 10.77 | 10.84 | 10.77 | 9,538 |
| 2026-06-10 | 10.84 | +0.0500 | +0.46% | 10.72 | 10.84 | 10.72 | 13,040 |
| 2026-06-09 | 10.79 | +0.0300 | +0.28% | 10.70 | 10.79 | 10.70 | 18,887 |
| 2026-06-08 | 10.76 | +0.0200 | +0.19% | 10.70 | 10.79 | 10.70 | 10,996 |
| 2026-06-05 | 10.74 | -0.0750 | -0.69% | 10.71 | 10.88 | 10.70 | 19,268 |
| 2026-06-04 | 10.82 | +0.0150 | +0.14% | 10.70 | 10.85 | 10.70 | 7,244 |
| 2026-06-03 | 10.80 | +0.1900 | +1.79% | 10.65 | 10.80 | 10.52 | 13,312 |
| 2026-06-02 | 10.61 | +0.1300 | +1.24% | 10.37 | 10.61 | 10.30 | 17,637 |
| 2026-06-01 | 10.48 | -0.0500 | -0.47% | 10.43 | 10.55 | 10.28 | 55,518 |
| 2026-05-29 | 10.53 | -0.1800 | -1.68% | 10.60 | 10.70 | 10.25 | 24,096 |
| 2026-05-28 | 10.71 | -0.0700 | -0.65% | 10.71 | 10.88 | 10.59 | 6,975 |
| 2026-05-27 | 10.78 | -0.1600 | -1.46% | 10.83 | 10.87 | 10.60 | 14,979 |
| 2026-05-26 | 10.94 | +0.2900 | +2.72% | 10.73 | 11.00 | 10.57 | 48,111 |
| 2026-05-22 | 10.65 | -0.1100 | -1.02% | 10.68 | 10.88 | 10.63 | 6,989 |
| 2026-05-21 | 10.76 | -0.0900 | -0.83% | 10.84 | 10.92 | 10.76 | 12,523 |