조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.31 | +0.2500 | +2.07% | 12.12 | 12.39 | 12.10 | 13,255 |
| 2026-10-12 | 12.06 | +0.1200 | +1.01% | 11.87 | 12.13 | 11.81 | 15,650 |
| 2026-10-09 | 11.94 | 0.00 | 0.00% | 11.97 | 12.13 | 11.73 | 7,474 |
| 2026-10-08 | 11.94 | +0.4300 | +3.74% | 11.55 | 12.09 | 11.37 | 9,966 |
| 2026-10-07 | 11.51 | +0.1500 | +1.32% | 11.29 | 11.51 | 11.23 | 17,579 |
| 2026-10-06 | 11.36 | -0.1600 | -1.39% | 11.53 | 11.58 | 11.34 | 8,905 |
| 2026-10-05 | 11.52 | -0.2500 | -2.12% | 11.64 | 11.80 | 11.52 | 10,710 |
| 2026-10-02 | 11.77 | +0.2900 | +2.53% | 11.34 | 12.19 | 11.34 | 13,161 |
| 2026-10-01 | 11.48 | -0.3600 | -3.04% | 11.60 | 12.02 | 11.34 | 9,547 |
| 2026-09-30 | 11.84 | -0.1200 | -1.00% | 11.89 | 12.07 | 11.64 | 20,478 |
| 2026-09-29 | 11.96 | -0.3600 | -2.92% | 12.25 | 12.39 | 11.78 | 19,758 |
| 2026-09-28 | 12.32 | -0.1800 | -1.44% | 12.54 | 12.87 | 12.22 | 12,349 |
| 2026-09-25 | 12.50 | +0.2500 | +2.04% | 12.19 | 12.96 | 12.19 | 28,764 |
| 2026-09-24 | 12.25 | +0.4200 | +3.55% | 11.91 | 12.50 | 11.91 | 26,315 |
| 2026-09-23 | 11.83 | -0.4100 | -3.35% | 12.14 | 12.23 | 11.72 | 73,048 |
| 2026-09-22 | 12.24 | -0.0800 | -0.65% | 12.25 | 12.27 | 11.90 | 52,848 |
| 2026-09-21 | 12.32 | -0.4300 | -3.37% | 12.72 | 12.75 | 12.20 | 31,613 |
| 2026-09-18 | 12.75 | -0.2300 | -1.77% | 12.89 | 12.89 | 12.38 | 25,025 |
| 2026-09-17 | 12.98 | +0.3800 | +3.02% | 12.65 | 13.10 | 11.77 | 55,932 |
| 2026-09-16 | 12.60 | -0.4700 | -3.60% | 13.05 | 13.05 | 12.06 | 75,929 |