조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.84 | +0.3167 | +3.01% | 10.84 | 10.84 | 10.84 | 26 |
| 2026-10-12 | 10.52 | -0.1606 | -1.50% | 10.65 | 10.65 | 10.52 | 243 |
| 2026-10-09 | 10.68 | -1.32 | -10.99% | 10.83 | 10.92 | 10.68 | 1,901 |
| 2026-10-08 | 12.00 | +0.0977 | +0.82% | 11.04 | 12.00 | 10.94 | 1,032 |
| 2026-10-07 | 11.90 | -1.32 | -10.01% | 11.95 | 12.02 | 11.90 | 3,554 |
| 2026-10-06 | 13.23 | -0.5909 | -4.28% | 13.22 | 13.23 | 13.22 | 302 |
| 2026-10-05 | 13.82 | +0.0277 | +0.20% | 13.82 | 13.82 | 13.82 | 55 |
| 2026-10-02 | 13.79 | +0.1617 | +1.19% | 13.79 | 13.79 | 13.79 | 92 |
| 2026-10-01 | 13.63 | +0.0633 | +0.47% | 13.63 | 13.63 | 13.63 | 38 |
| 2026-09-30 | 13.57 | -0.1078 | -0.79% | 13.62 | 13.62 | 13.57 | 137 |
| 2026-09-29 | 13.67 | +0.2579 | +1.92% | 13.63 | 13.67 | 13.63 | 170 |
| 2026-09-28 | 13.42 | -0.1619 | -1.19% | 13.42 | 13.42 | 13.42 | 20 |
| 2026-09-25 | 13.58 | +0.3291 | +2.48% | 13.58 | 13.58 | 13.58 | 9 |
| 2026-09-24 | 13.25 | -0.4282 | -3.13% | 13.09 | 13.41 | 13.09 | 2,163 |
| 2026-09-23 | 13.68 | +0.0016 | +0.01% | 13.59 | 13.68 | 13.59 | 632 |
| 2026-09-22 | 13.68 | +0.0259 | +0.19% | 13.50 | 13.73 | 13.50 | 1,280 |
| 2026-09-21 | 13.65 | +0.3277 | +2.46% | 13.26 | 13.65 | 13.26 | 1,655 |
| 2026-09-18 | 13.32 | -0.3941 | -2.87% | 13.37 | 13.37 | 13.32 | 3,108 |
| 2026-09-17 | 13.72 | +0.5936 | +4.52% | 13.18 | 13.74 | 13.17 | 5,789 |
| 2026-09-16 | 13.12 | -1.05 | -7.39% | 13.84 | 13.90 | 13.02 | 1,597 |
Corgi CRUS 2x Daily ETF 게시판 0
글쓰기