조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.88 | -0.2675 | -1.89% | 13.94 | 13.94 | 13.88 | 791 |
| 2026-08-14 | 14.15 | -0.1047 | -0.73% | 14.15 | 14.15 | 14.15 | 16 |
| 2026-08-13 | 14.26 | -0.2038 | -1.41% | 14.58 | 14.59 | 14.26 | 811 |
| 2026-08-12 | 14.46 | +0.0411 | +0.29% | 14.50 | 14.50 | 14.46 | 210 |
| 2026-08-11 | 14.42 | -0.0511 | -0.35% | 14.42 | 14.42 | 14.42 | 46 |
| 2026-08-10 | 14.47 | -0.6510 | -4.31% | 15.03 | 15.04 | 14.47 | 1,122 |
| 2026-08-07 | 15.12 | +0.2878 | +1.94% | 14.95 | 15.12 | 14.90 | 723 |
| 2026-08-06 | 14.83 | -1.45 | -8.88% | 14.83 | 14.83 | 14.83 | 8 |
| 2026-08-05 | 16.28 | -1.11 | -6.39% | 16.28 | 16.28 | 16.28 | 44 |
| 2026-08-04 | 17.39 | +1.61 | +10.22% | 17.28 | 17.39 | 17.28 | 108 |
| 2026-08-03 | 15.78 | -0.6070 | -3.70% | 15.78 | 15.78 | 15.78 | 68 |
| 2026-07-31 | 16.39 | -0.6355 | -3.73% | 16.39 | 16.39 | 16.39 | 51 |
| 2026-07-30 | 17.02 | -0.6054 | -3.43% | 17.02 | 17.02 | 17.02 | 8 |
| 2026-07-29 | 17.63 | -0.6023 | -3.30% | 17.63 | 17.63 | 17.63 | 149 |
| 2026-07-28 | 18.23 | +0.0630 | +0.35% | 18.34 | 18.34 | 18.23 | 109 |
| 2026-07-27 | 18.17 | +0.6725 | +3.84% | 17.42 | 18.17 | 17.42 | 448 |
| 2026-07-24 | 17.49 | +0.0555 | +0.32% | 17.84 | 17.84 | 17.49 | 207 |
| 2026-07-23 | 17.44 | -1.70 | -8.88% | 17.44 | 17.44 | 17.44 | 6 |
| 2026-07-22 | 19.14 | -0.0254 | -0.13% | 19.14 | 19.14 | 19.14 | 13 |
| 2026-07-21 | 19.16 | +0.6820 | +3.69% | 19.16 | 19.16 | 19.16 | 33 |