조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.48 | -0.2968 | -1.58% | 18.48 | 18.48 | 18.48 | 6 |
| 2026-07-17 | 18.78 | +0.3128 | +1.69% | 18.78 | 18.78 | 18.78 | 12 |
| 2026-07-16 | 18.46 | -0.6721 | -3.51% | 18.46 | 18.46 | 18.46 | 12 |
| 2026-07-15 | 19.14 | +0.5617 | +3.02% | 19.14 | 19.14 | 19.14 | 8 |
| 2026-07-14 | 18.57 | -2.71 | -12.74% | 18.57 | 18.57 | 18.57 | 9 |
| 2026-07-13 | 21.29 | -1.18 | -5.25% | 21.29 | 21.29 | 21.29 | 100 |
| 2026-07-10 | 22.47 | -0.0383 | -0.17% | 22.47 | 22.47 | 22.47 | 7 |
| 2026-07-09 | 22.50 | +1.03 | +4.78% | 22.50 | 22.50 | 22.50 | 7 |
| 2026-07-08 | 21.48 | +0.1235 | +0.58% | 21.48 | 21.48 | 21.48 | 24 |
| 2026-07-07 | 21.36 | -0.7061 | -3.20% | 21.85 | 21.85 | 21.36 | 446 |
| 2026-07-06 | 22.06 | +0.8485 | +4.00% | 22.06 | 22.06 | 22.06 | 10 |
| 2026-07-02 | 21.21 | -0.1530 | -0.72% | 21.21 | 21.21 | 21.21 | 7 |
| 2026-07-01 | 21.37 | -0.6803 | -3.09% | 21.37 | 21.37 | 21.37 | 19 |
| 2026-06-30 | 22.05 | +0.7843 | +3.69% | 22.05 | 22.05 | 22.05 | 95 |
| 2026-06-29 | 21.26 | -0.1078 | -0.50% | 20.94 | 21.26 | 20.94 | 207 |
| 2026-06-26 | 21.37 | -2.28 | -9.62% | 22.05 | 22.05 | 21.37 | 381 |
| 2026-06-25 | 23.64 | -1.24 | -4.97% | 25.50 | 26.00 | 23.64 | 969 |
| 2026-06-24 | 24.88 | - | - | 24.78 | 24.88 | 24.74 | 9,896 |