조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.17 | +1.24 | +9.59% | 14.00 | 14.60 | 14.00 | 3,819 |
| 2026-09-14 | 12.93 | -0.5189 | -3.86% | 12.78 | 13.36 | 12.53 | 6,770 |
| 2026-09-11 | 13.45 | +0.5873 | +4.57% | 13.45 | 13.68 | 13.35 | 3,617 |
| 2026-09-10 | 12.86 | +1.15 | +9.84% | 11.45 | 12.86 | 11.45 | 8,622 |
| 2026-09-09 | 11.71 | -0.0466 | -0.40% | 11.36 | 11.71 | 11.28 | 5,782 |
| 2026-09-08 | 11.76 | -0.5432 | -4.42% | 12.29 | 12.38 | 11.76 | 3,101 |
| 2026-09-04 | 12.30 | +0.0739 | +0.60% | 12.19 | 12.37 | 12.19 | 6,219 |
| 2026-09-03 | 12.23 | +0.0303 | +0.25% | 12.29 | 12.30 | 12.23 | 912 |
| 2026-09-02 | 12.20 | +0.7835 | +6.87% | 12.38 | 12.56 | 12.20 | 1,094 |
| 2026-09-01 | 11.41 | -0.0981 | -0.85% | 10.97 | 11.44 | 10.96 | 8,065 |
| 2026-08-31 | 11.51 | +0.2080 | +1.84% | 11.51 | 11.51 | 11.51 | 21 |
| 2026-08-28 | 11.30 | -0.4978 | -4.22% | 11.30 | 11.30 | 11.30 | 76 |
| 2026-08-27 | 11.80 | +0.0703 | +0.60% | 11.53 | 11.80 | 11.53 | 2,056 |
| 2026-08-26 | 11.73 | -0.1927 | -1.62% | 11.73 | 11.73 | 11.73 | 91 |
| 2026-08-25 | 11.92 | -0.0884 | -0.74% | 11.92 | 11.92 | 11.92 | 19 |
| 2026-08-24 | 12.01 | -0.7899 | -6.17% | 12.17 | 12.17 | 12.01 | 525 |
| 2026-08-21 | 12.80 | -0.4085 | -3.09% | 12.80 | 12.80 | 12.80 | 22 |
| 2026-08-20 | 13.21 | -0.2177 | -1.62% | 13.79 | 13.79 | 13.21 | 2,008 |
| 2026-08-19 | 13.43 | +0.2208 | +1.67% | 13.59 | 13.62 | 13.43 | 1,034 |
| 2026-08-18 | 13.21 | -0.6780 | -4.88% | 13.15 | 13.34 | 13.15 | 1,456 |