조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.04 | +1.01 | +2.88% | 36.24 | 37.02 | 33.86 | 907,760 |
| 2026-05-19 | 35.03 | -2.82 | -7.45% | 34.01 | 36.10 | 31.45 | 1,519,994 |
| 2026-05-18 | 37.85 | -2.79 | -6.87% | 40.37 | 40.37 | 34.10 | 1,308,965 |
| 2026-05-15 | 40.64 | -5.71 | -12.32% | 42.27 | 42.91 | 39.90 | 746,055 |
| 2026-05-14 | 46.35 | +2.37 | +5.39% | 43.90 | 49.36 | 42.91 | 992,226 |
| 2026-05-13 | 43.98 | +2.75 | +6.67% | 45.12 | 45.25 | 40.20 | 1,000,882 |
| 2026-05-12 | 41.23 | -5.72 | -12.18% | 43.96 | 44.00 | 35.85 | 1,645,600 |
| 2026-05-11 | 46.95 | +0.4200 | +0.90% | 45.12 | 50.88 | 44.30 | 1,434,990 |
| 2026-05-08 | 46.53 | -14.17 | -23.34% | 50.70 | 55.53 | 43.30 | 2,579,141 |
| 2026-05-07 | 60.70 | -8.94 | -12.84% | 63.95 | 65.28 | 57.00 | 1,315,054 |
| 2026-05-06 | 69.64 | +9.47 | +15.74% | 63.18 | 69.91 | 62.84 | 1,190,865 |
| 2026-05-05 | 60.17 | +2.07 | +3.56% | 58.01 | 61.75 | 55.36 | 637,138 |
| 2026-05-04 | 58.10 | +5.70 | +10.88% | 54.40 | 62.00 | 54.30 | 23,565,792 |
| 2026-05-01 | 52.40 | +6.10 | +13.17% | 48.30 | 54.70 | 47.50 | 19,221,555 |
| 2026-04-30 | 46.30 | -2.20 | -4.54% | 50.95 | 52.00 | 46.05 | 20,705,102 |
| 2026-04-29 | 48.50 | +6.80 | +16.31% | 43.70 | 49.59 | 42.95 | 21,730,776 |
| 2026-04-28 | 41.70 | -5.60 | -11.84% | 39.80 | 45.45 | 39.70 | 23,864,940 |
| 2026-04-27 | 47.30 | +1.70 | +3.73% | 45.50 | 47.80 | 41.30 | 14,910,202 |
| 2026-04-24 | 45.60 | -6.60 | -12.64% | 55.05 | 55.30 | 42.50 | 25,107,749 |
| 2026-04-23 | 52.20 | -4.90 | -8.58% | 56.50 | 58.50 | 51.10 | 13,231,366 |