조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.58 | +1.91 | +4.37% | 46.30 | 47.10 | 42.78 | 1,315,107 |
| 2026-06-17 | 43.67 | -1.30 | -2.89% | 45.12 | 48.85 | 43.36 | 2,746,547 |
| 2026-06-16 | 44.97 | +7.16 | +18.94% | 38.64 | 46.75 | 38.42 | 3,202,001 |
| 2026-06-15 | 37.81 | +4.15 | +12.33% | 36.00 | 39.17 | 35.96 | 1,343,567 |
| 2026-06-12 | 33.66 | +2.94 | +9.57% | 32.81 | 36.88 | 31.53 | 2,226,260 |
| 2026-06-11 | 30.72 | +0.0800 | +0.26% | 28.82 | 31.06 | 27.66 | 1,039,825 |
| 2026-06-10 | 30.64 | -1.70 | -5.26% | 30.49 | 33.80 | 30.30 | 844,352 |
| 2026-06-09 | 32.34 | -2.77 | -7.89% | 36.33 | 37.20 | 29.14 | 1,297,462 |
| 2026-06-08 | 35.11 | +1.19 | +3.51% | 34.88 | 36.48 | 32.55 | 932,936 |
| 2026-06-05 | 33.92 | -5.66 | -14.30% | 36.96 | 36.96 | 30.37 | 1,694,830 |
| 2026-06-04 | 39.58 | -2.11 | -5.06% | 39.27 | 41.22 | 37.20 | 956,710 |
| 2026-06-03 | 41.69 | -6.81 | -14.04% | 48.90 | 50.55 | 41.45 | 1,745,235 |
| 2026-06-02 | 48.50 | -4.73 | -8.89% | 57.50 | 59.74 | 48.11 | 2,490,342 |
| 2026-06-01 | 53.23 | +11.56 | +27.74% | 45.95 | 55.56 | 45.77 | 3,671,140 |
| 2026-05-29 | 41.67 | +1.89 | +4.75% | 40.55 | 42.17 | 36.26 | 1,361,446 |
| 2026-05-28 | 39.78 | +1.86 | +4.91% | 40.37 | 42.25 | 37.44 | 1,638,885 |
| 2026-05-27 | 37.92 | -1.09 | -2.79% | 38.67 | 38.77 | 34.46 | 1,130,806 |
| 2026-05-26 | 39.01 | +0.1600 | +0.41% | 40.79 | 41.50 | 38.48 | 860,062 |
| 2026-05-22 | 38.85 | -1.66 | -4.10% | 41.57 | 42.21 | 38.34 | 893,633 |
| 2026-05-21 | 40.51 | +4.47 | +12.40% | 39.60 | 41.03 | 37.39 | 1,369,214 |