조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 45.60 | -6.60 | -12.64% | 55.05 | 55.30 | 42.50 | 25,107,749 |
| 2026-04-23 | 52.20 | -4.90 | -8.58% | 56.50 | 58.50 | 51.10 | 13,231,366 |
| 2026-04-22 | 57.10 | +6.60 | +13.07% | 53.30 | 59.20 | 52.70 | 20,130,573 |
| 2026-04-21 | 50.50 | -2.10 | -3.99% | 53.40 | 55.60 | 49.40 | 12,359,799 |
| 2026-04-20 | 52.60 | +0.5000 | +0.96% | 51.50 | 53.20 | 46.50 | 17,779,498 |
| 2026-04-17 | 52.10 | -2.60 | -4.75% | 55.10 | 55.60 | 51.40 | 20,976,895 |