조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 14.28 | -0.9400 | -6.18% | 13.74 | 14.68 | 13.61 | 1,640,025 |
| 2026-10-12 | 15.22 | -0.7100 | -4.46% | 15.33 | 15.54 | 14.72 | 980,008 |
| 2026-10-09 | 15.93 | +0.1800 | +1.14% | 16.28 | 16.42 | 15.57 | 1,603,081 |
| 2026-10-08 | 15.75 | -2.89 | -15.50% | 17.98 | 17.98 | 15.37 | 3,226,618 |
| 2026-10-07 | 18.64 | -1.42 | -7.08% | 19.39 | 19.47 | 18.22 | 1,684,900 |
| 2026-10-06 | 20.06 | +1.77 | +9.68% | 18.82 | 20.68 | 18.82 | 2,221,472 |
| 2026-10-05 | 18.29 | -0.9200 | -4.79% | 19.69 | 19.74 | 18.16 | 1,456,016 |
| 2026-10-02 | 19.21 | +0.4200 | +2.24% | 19.80 | 20.60 | 18.80 | 2,215,794 |
| 2026-10-01 | 18.79 | +0.5800 | +3.19% | 18.34 | 18.92 | 17.13 | 1,788,150 |
| 2026-09-30 | 18.21 | +0.4800 | +2.71% | 18.70 | 19.28 | 17.91 | 1,521,466 |
| 2026-09-29 | 17.73 | +0.3800 | +2.19% | 17.82 | 19.58 | 17.43 | 1,895,047 |
| 2026-09-28 | 17.35 | -1.09 | -5.91% | 17.87 | 18.72 | 16.75 | 1,383,805 |
| 2026-09-25 | 18.44 | -1.12 | -5.73% | 19.69 | 19.88 | 18.12 | 1,885,930 |
| 2026-09-24 | 19.56 | +1.29 | +7.06% | 19.20 | 19.99 | 17.84 | 3,345,975 |
| 2026-09-23 | 18.27 | +0.0700 | +0.38% | 19.15 | 19.70 | 18.14 | 2,196,780 |
| 2026-09-22 | 18.20 | +0.5300 | +3.00% | 17.96 | 19.20 | 17.33 | 2,975,607 |
| 2026-09-21 | 17.67 | +1.60 | +9.96% | 16.17 | 18.37 | 15.87 | 3,420,502 |
| 2026-09-18 | 16.07 | +0.5400 | +3.48% | 15.53 | 16.20 | 15.24 | 3,118,536 |
| 2026-09-17 | 15.53 | -1.44 | -8.49% | 16.16 | 16.56 | 14.86 | 7,683,723 |
| 2026-09-16 | 16.97 | +0.9900 | +6.20% | 17.08 | 17.70 | 16.07 | 1,330,463 |
Leverage Shares 2X Long CRWV Daily ETF 게시판 0
글쓰기