조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.60 | +0.3330 | +2.18% | 15.08 | 16.20 | 14.70 | 659,498 |
| 2026-05-19 | 15.27 | -0.5610 | -3.54% | 15.90 | 16.19 | 14.58 | 451,944 |
| 2026-05-18 | 15.83 | -0.2190 | -1.36% | 18.00 | 18.00 | 15.45 | 591,888 |
| 2026-05-15 | 16.05 | -1.67 | -9.41% | 17.72 | 18.30 | 15.92 | 649,322 |
| 2026-05-14 | 17.72 | +1.80 | +11.33% | 15.92 | 19.95 | 15.92 | 537,021 |
| 2026-05-13 | 15.92 | -0.5550 | -3.37% | 16.57 | 17.48 | 15.75 | 306,932 |
| 2026-05-12 | 16.47 | -0.9480 | -5.44% | 17.01 | 19.19 | 16.31 | 724,085 |
| 2026-05-11 | 17.42 | +0.5580 | +3.31% | 16.05 | 18.60 | 15.30 | 389,606 |
| 2026-05-08 | 16.86 | -0.6000 | -3.44% | 17.18 | 17.46 | 16.80 | 189,715 |
| 2026-05-07 | 17.46 | +0.3450 | +2.02% | 17.10 | 18.00 | 17.10 | 103,714 |
| 2026-05-06 | 17.12 | -0.1440 | -0.83% | 17.31 | 17.99 | 16.20 | 203,101 |
| 2026-05-05 | 17.26 | -0.9360 | -5.14% | 18.30 | 18.56 | 17.25 | 104,298 |
| 2026-05-04 | 18.20 | +0.6420 | +3.66% | 17.85 | 19.08 | 17.85 | 151,062 |
| 2026-05-01 | 17.55 | +1.65 | +10.40% | 15.93 | 18.60 | 15.83 | 303,863 |
| 2026-04-30 | 15.90 | -0.0660 | -0.41% | 15.96 | 16.74 | 15.82 | 108,660 |
| 2026-04-29 | 15.97 | -0.7200 | -4.31% | 16.62 | 16.62 | 15.37 | 216,758 |
| 2026-04-28 | 16.69 | -0.5790 | -3.35% | 17.52 | 17.54 | 16.22 | 226,394 |
| 2026-04-27 | 17.27 | -0.5100 | -2.87% | 17.70 | 17.95 | 17.10 | 139,264 |
| 2026-04-24 | 17.78 | +0.2130 | +1.21% | 17.89 | 18.00 | 17.25 | 76,343 |
| 2026-04-23 | 17.56 | -0.4980 | -2.76% | 18.23 | 18.54 | 17.14 | 155,355 |