조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.36 | -0.1900 | -7.45% | 2.46 | 2.57 | 2.36 | 27,734 |
| 2026-10-12 | 2.55 | -0.0400 | -1.54% | 2.55 | 2.55 | 2.45 | 7,781 |
| 2026-10-09 | 2.59 | +0.0100 | +0.39% | 2.64 | 2.67 | 2.53 | 12,930 |
| 2026-10-08 | 2.58 | -0.0500 | -1.90% | 2.56 | 2.68 | 2.50 | 23,324 |
| 2026-10-07 | 2.63 | +0.0300 | +1.15% | 2.56 | 2.69 | 2.55 | 17,788 |
| 2026-10-06 | 2.60 | -0.0500 | -1.89% | 2.67 | 2.69 | 2.50 | 24,110 |
| 2026-10-05 | 2.65 | -0.0300 | -1.12% | 2.66 | 2.78 | 2.59 | 29,049 |
| 2026-10-02 | 2.68 | +0.2500 | +10.29% | 2.50 | 2.74 | 2.42 | 34,536 |
| 2026-10-01 | 2.43 | -0.3300 | -11.96% | 2.81 | 2.81 | 2.38 | 109,049 |
| 2026-09-30 | 2.76 | -0.0600 | -2.13% | 2.87 | 2.87 | 2.75 | 31,026 |
| 2026-09-29 | 2.82 | +0.2100 | +8.05% | 2.61 | 2.91 | 2.40 | 111,666 |
| 2026-09-28 | 2.61 | -0.9200 | -26.06% | 3.85 | 5.12 | 2.36 | 1,537,965 |
| 2026-09-25 | 3.53 | 0.00 | 0.00% | 3.34 | 3.63 | 3.24 | 19,536 |
| 2026-09-24 | 3.53 | +0.0600 | +1.73% | 3.45 | 3.57 | 3.45 | 15,528 |
| 2026-09-23 | 3.47 | -0.0100 | -0.29% | 3.37 | 3.52 | 3.37 | 22,019 |
| 2026-09-22 | 3.48 | +0.1750 | +5.30% | 3.41 | 3.65 | 3.23 | 104,129 |
| 2026-09-21 | 3.31 | +0.0750 | +2.32% | 3.25 | 3.46 | 3.25 | 17,526 |
| 2026-09-18 | 3.23 | -0.1550 | -4.58% | 3.58 | 3.58 | 3.20 | 27,341 |
| 2026-09-17 | 3.39 | +0.1750 | +5.45% | 3.25 | 3.39 | 3.24 | 18,572 |
| 2026-09-16 | 3.21 | -0.0600 | -1.83% | 3.31 | 3.31 | 3.01 | 61,744 |