조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.01 | -0.4410 | -4.22% | 10.49 | 10.95 | 10.01 | 187,923 |
| 2026-06-17 | 10.45 | -0.6480 | -5.84% | 11.12 | 11.40 | 10.31 | 118,460 |
| 2026-06-16 | 11.10 | +0.3000 | +2.78% | 10.99 | 11.40 | 10.95 | 128,346 |
| 2026-06-15 | 10.80 | +0.5700 | +5.57% | 10.81 | 11.70 | 10.34 | 175,846 |
| 2026-06-12 | 10.23 | -0.3870 | -3.65% | 10.53 | 11.10 | 10.20 | 127,377 |
| 2026-06-11 | 10.62 | +0.5820 | +5.80% | 9.95 | 11.40 | 9.90 | 257,964 |
| 2026-06-10 | 10.04 | +0.1350 | +1.36% | 9.70 | 10.81 | 9.70 | 379,389 |
| 2026-06-09 | 9.90 | -1.17 | -10.59% | 11.07 | 11.40 | 9.72 | 377,375 |
| 2026-06-08 | 11.07 | +1.14 | +11.51% | 9.36 | 11.40 | 9.36 | 428,836 |
| 2026-06-05 | 9.93 | -1.77 | -15.13% | 11.49 | 11.70 | 9.28 | 523,096 |
| 2026-06-04 | 11.70 | -1.26 | -9.72% | 12.69 | 12.96 | 11.14 | 508,125 |
| 2026-06-03 | 12.96 | -0.1860 | -1.41% | 13.11 | 13.50 | 12.84 | 129,488 |
| 2026-06-02 | 13.15 | -1.19 | -8.33% | 14.97 | 15.00 | 12.60 | 766,113 |
| 2026-06-01 | 14.34 | -0.2400 | -1.65% | 14.39 | 15.30 | 14.34 | 116,801 |
| 2026-05-29 | 14.58 | -0.7500 | -4.89% | 15.30 | 15.30 | 14.40 | 297,623 |
| 2026-05-28 | 15.33 | +1.02 | +7.13% | 13.87 | 16.27 | 13.50 | 849,232 |
| 2026-05-27 | 14.31 | +0.3690 | +2.65% | 13.33 | 15.00 | 12.62 | 500,649 |
| 2026-05-26 | 13.94 | -1.33 | -8.70% | 14.70 | 15.30 | 13.94 | 418,245 |
| 2026-05-22 | 15.27 | +0.0480 | +0.32% | 14.58 | 15.47 | 14.58 | 105,617 |
| 2026-05-21 | 15.22 | -0.3810 | -2.44% | 15.00 | 15.60 | 14.70 | 307,629 |