조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.05 | +0.0700 | +1.17% | 5.99 | 6.10 | 5.92 | 8,154 |
| 2026-05-19 | 5.98 | -0.0901 | -1.48% | 5.97 | 6.01 | 5.86 | 16,197 |
| 2026-05-18 | 6.07 | -0.1299 | -2.10% | 6.00 | 6.20 | 5.99 | 8,629 |
| 2026-05-15 | 6.20 | -0.0100 | -0.16% | 6.35 | 6.35 | 6.20 | 2,754 |
| 2026-05-14 | 6.21 | +0.1900 | +3.16% | 6.04 | 6.39 | 6.04 | 14,387 |
| 2026-05-13 | 6.02 | -0.2500 | -3.99% | 6.25 | 6.26 | 6.02 | 13,227 |
| 2026-05-12 | 6.27 | +0.2600 | +4.33% | 5.87 | 6.27 | 5.86 | 8,758 |
| 2026-05-11 | 6.01 | -0.0100 | -0.17% | 6.00 | 6.11 | 5.83 | 17,924 |
| 2026-05-08 | 6.02 | +0.0300 | +0.50% | 5.99 | 6.30 | 5.84 | 20,657 |
| 2026-05-07 | 5.99 | +0.0100 | +0.17% | 5.99 | 6.00 | 5.87 | 17,145 |
| 2026-05-06 | 5.98 | +0.0100 | +0.17% | 6.00 | 6.30 | 5.98 | 17,918 |
| 2026-05-05 | 5.97 | +0.0800 | +1.36% | 5.82 | 5.97 | 5.82 | 2,252 |
| 2026-05-04 | 5.89 | -0.1000 | -1.67% | 6.00 | 6.00 | 5.89 | 2,759 |
| 2026-05-01 | 5.99 | +0.0300 | +0.50% | 5.97 | 6.00 | 5.90 | 6,648 |
| 2026-04-30 | 5.96 | +0.1099 | +1.88% | 5.72 | 5.98 | 5.72 | 2,224 |
| 2026-04-29 | 5.85 | -0.0599 | -1.01% | 5.85 | 5.85 | 5.85 | 593 |
| 2026-04-28 | 5.91 | -0.1100 | -1.83% | 6.16 | 6.32 | 5.70 | 8,395 |
| 2026-04-27 | 6.02 | +0.1550 | +2.64% | 5.78 | 6.29 | 5.78 | 11,905 |
| 2026-04-24 | 5.87 | -0.1750 | -2.90% | 6.04 | 6.04 | 5.80 | 1,521 |
| 2026-04-23 | 6.04 | +0.0299 | +0.50% | 5.90 | 6.10 | 5.85 | 5,373 |