조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.32 | -0.5000 | -7.33% | 6.72 | 6.76 | 6.32 | 5,178 |
| 2026-06-17 | 6.82 | -0.0600 | -0.87% | 6.73 | 6.82 | 6.51 | 3,120 |
| 2026-06-16 | 6.88 | +0.5400 | +8.52% | 6.34 | 6.88 | 6.18 | 16,821 |
| 2026-06-15 | 6.34 | -0.1600 | -2.46% | 6.49 | 6.49 | 6.34 | 8,801 |
| 2026-06-12 | 6.50 | +0.0800 | +1.25% | 6.85 | 7.00 | 6.34 | 4,425 |
| 2026-06-11 | 6.42 | +0.7000 | +12.24% | 5.78 | 6.42 | 5.71 | 11,162 |
| 2026-06-10 | 5.72 | -0.0700 | -1.21% | 6.00 | 6.00 | 5.72 | 1,776 |
| 2026-06-09 | 5.79 | +0.1500 | +2.66% | 5.68 | 6.00 | 5.68 | 5,815 |
| 2026-06-08 | 5.64 | -0.0100 | -0.18% | 5.60 | 5.75 | 5.60 | 8,162 |
| 2026-06-05 | 5.65 | -0.1100 | -1.91% | 5.67 | 5.67 | 5.65 | 895 |
| 2026-06-04 | 5.76 | +0.0700 | +1.23% | 5.73 | 5.76 | 5.72 | 1,583 |
| 2026-06-03 | 5.69 | -0.0350 | -0.61% | 5.71 | 5.80 | 5.63 | 13,130 |
| 2026-06-02 | 5.73 | -0.1150 | -1.97% | 5.85 | 5.85 | 5.66 | 3,463 |
| 2026-06-01 | 5.84 | +0.0050 | +0.09% | 5.75 | 5.84 | 5.66 | 9,813 |
| 2026-05-29 | 5.84 | -0.0150 | -0.26% | 5.92 | 5.92 | 5.84 | 12,341 |
| 2026-05-28 | 5.85 | -0.0200 | -0.34% | 5.94 | 5.94 | 5.70 | 20,937 |
| 2026-05-27 | 5.87 | -0.1150 | -1.92% | 5.98 | 5.98 | 5.87 | 4,607 |
| 2026-05-26 | 5.99 | -0.0250 | -0.42% | 6.01 | 6.16 | 5.85 | 6,275 |
| 2026-05-22 | 6.01 | +0.0600 | +1.01% | 5.76 | 6.11 | 5.76 | 10,507 |
| 2026-05-21 | 5.95 | -0.1000 | -1.65% | 5.93 | 6.00 | 5.78 | 22,853 |