조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.90 | -0.0533 | -1.08% | 4.81 | 4.93 | 4.72 | 3,066 |
| 2026-10-12 | 4.95 | +0.1133 | +2.34% | 4.84 | 4.95 | 4.82 | 11,404 |
| 2026-10-09 | 4.84 | -0.1400 | -2.81% | 4.91 | 4.99 | 4.84 | 1,866 |
| 2026-10-08 | 4.98 | +0.1000 | +2.05% | 4.88 | 5.00 | 4.88 | 2,830 |
| 2026-10-07 | 4.88 | -0.1300 | -2.59% | 4.93 | 5.00 | 4.80 | 27,223 |
| 2026-10-06 | 5.01 | +0.0400 | +0.80% | 4.92 | 5.01 | 4.85 | 16,313 |
| 2026-10-05 | 4.97 | +0.0300 | +0.61% | 4.96 | 5.18 | 4.94 | 11,134 |
| 2026-10-02 | 4.94 | +0.0600 | +1.23% | 5.04 | 5.07 | 4.92 | 3,555 |
| 2026-10-01 | 4.88 | -0.1200 | -2.40% | 4.97 | 5.04 | 4.86 | 2,421 |
| 2026-09-30 | 5.00 | +0.2100 | +4.38% | 4.86 | 5.00 | 4.80 | 35,206 |
| 2026-09-29 | 4.79 | -0.1400 | -2.84% | 4.97 | 5.04 | 4.79 | 15,116 |
| 2026-09-28 | 4.93 | +0.0300 | +0.61% | 4.90 | 4.98 | 4.89 | 4,355 |
| 2026-09-25 | 4.90 | -0.0500 | -1.01% | 4.81 | 4.96 | 4.80 | 8,796 |
| 2026-09-24 | 4.95 | -0.0700 | -1.39% | 4.94 | 4.95 | 4.94 | 3,707 |
| 2026-09-23 | 5.02 | -0.2700 | -5.10% | 5.10 | 5.31 | 5.02 | 1,501 |
| 2026-09-22 | 5.29 | +0.0300 | +0.57% | 4.94 | 5.29 | 4.94 | 11,309 |
| 2026-09-21 | 5.26 | -0.0400 | -0.75% | 5.30 | 5.30 | 5.08 | 10,391 |
| 2026-09-18 | 5.30 | +0.2200 | +4.33% | 5.09 | 5.64 | 4.94 | 28,871 |
| 2026-09-17 | 5.08 | +0.1300 | +2.63% | 4.99 | 5.20 | 4.87 | 28,880 |
| 2026-09-16 | 4.95 | +0.1800 | +3.77% | 4.75 | 5.12 | 4.59 | 31,705 |