조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 114.35 | -1.03 | -0.89% | 115.69 | 116.92 | 113.85 | 26,039,441 |
| 2026-05-19 | 115.38 | -3.50 | -2.94% | 117.04 | 118.50 | 114.79 | 32,525,484 |
| 2026-05-18 | 118.88 | +0.6700 | +0.57% | 118.80 | 119.39 | 116.03 | 24,763,515 |
| 2026-05-15 | 118.21 | +2.68 | +2.32% | 114.61 | 118.83 | 114.00 | 38,519,632 |
| 2026-05-14 | 115.53 | +13.66 | +13.41% | 117.55 | 119.36 | 113.97 | 70,932,274 |
| 2026-05-13 | 101.87 | +2.58 | +2.60% | 99.40 | 102.01 | 99.29 | 45,241,625 |
| 2026-05-12 | 99.29 | +0.5700 | +0.58% | 99.52 | 99.93 | 97.77 | 28,810,761 |
| 2026-05-11 | 98.72 | +2.15 | +2.23% | 96.35 | 98.83 | 95.33 | 31,852,518 |
| 2026-05-08 | 96.57 | +4.41 | +4.79% | 93.33 | 97.02 | 93.14 | 24,652,516 |
| 2026-05-07 | 92.16 | +0.5200 | +0.57% | 92.00 | 92.73 | 91.61 | 17,062,273 |
| 2026-05-06 | 91.64 | -2.66 | -2.82% | 92.64 | 93.42 | 91.00 | 27,026,571 |
| 2026-05-05 | 94.30 | +1.67 | +1.80% | 93.82 | 94.72 | 93.38 | 13,456,167 |
| 2026-05-04 | 92.63 | +0.7800 | +0.85% | 91.85 | 93.10 | 91.19 | 12,684,762 |
| 2026-05-01 | 91.85 | +0.3500 | +0.38% | 91.75 | 92.92 | 91.16 | 16,095,733 |
| 2026-04-30 | 91.50 | +1.93 | +2.15% | 89.82 | 91.67 | 89.32 | 21,686,744 |
| 2026-04-29 | 89.57 | +2.71 | +3.12% | 87.32 | 89.63 | 86.84 | 15,427,938 |
| 2026-04-28 | 86.86 | -1.40 | -1.59% | 88.55 | 88.55 | 85.78 | 16,889,305 |
| 2026-04-27 | 88.26 | -0.7500 | -0.84% | 89.28 | 89.50 | 87.64 | 13,810,462 |
| 2026-04-24 | 89.01 | +0.4200 | +0.47% | 87.41 | 89.73 | 87.41 | 18,969,943 |
| 2026-04-23 | 88.59 | -1.21 | -1.35% | 89.32 | 90.00 | 88.27 | 21,156,673 |