조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 89.80 | +0.1000 | +0.11% | 89.93 | 90.45 | 89.48 | 16,986,137 |
| 2026-04-21 | 89.70 | +1.99 | +2.27% | 87.92 | 89.80 | 87.16 | 18,653,426 |
| 2026-04-20 | 87.71 | +1.46 | +1.69% | 86.20 | 88.35 | 85.86 | 16,695,607 |
| 2026-04-17 | 86.25 | +1.75 | +2.07% | 85.19 | 86.38 | 84.60 | 20,321,934 |
| 2026-04-16 | 84.50 | +2.14 | +2.60% | 82.08 | 84.53 | 82.00 | 14,608,997 |
| 2026-04-15 | 82.36 | -0.2500 | -0.30% | 82.53 | 82.66 | 80.88 | 15,066,393 |
