조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 119.54 | +2.21 | +1.88% | 118.60 | 120.32 | 117.30 | 52,284,353 |
| 2026-06-17 | 117.33 | -2.24 | -1.87% | 118.96 | 119.66 | 116.94 | 18,472,047 |
| 2026-06-16 | 119.57 | -0.6000 | -0.50% | 120.29 | 120.77 | 119.20 | 16,644,328 |
| 2026-06-15 | 120.17 | -0.9300 | -0.77% | 122.56 | 122.59 | 119.53 | 23,147,980 |
| 2026-06-12 | 121.10 | -0.7300 | -0.60% | 122.35 | 122.79 | 120.73 | 18,223,791 |
| 2026-06-11 | 121.83 | +3.03 | +2.55% | 117.18 | 122.55 | 116.50 | 24,625,503 |
| 2026-06-10 | 118.80 | -1.56 | -1.30% | 119.72 | 120.95 | 118.36 | 19,740,500 |
| 2026-06-09 | 120.36 | -3.79 | -3.05% | 123.26 | 124.22 | 117.10 | 22,744,082 |
| 2026-06-08 | 124.15 | +2.51 | +2.06% | 123.56 | 126.44 | 122.00 | 24,288,219 |
| 2026-06-05 | 121.64 | -8.36 | -6.43% | 128.66 | 128.84 | 121.55 | 33,169,341 |
| 2026-06-04 | 130.00 | +3.50 | +2.77% | 126.06 | 130.37 | 124.14 | 23,339,462 |
| 2026-06-03 | 126.50 | -1.50 | -1.17% | 126.16 | 129.42 | 124.92 | 29,972,466 |
| 2026-06-02 | 128.00 | +6.67 | +5.50% | 122.49 | 128.22 | 122.49 | 26,451,524 |
| 2026-06-01 | 121.33 | +0.9100 | +0.76% | 119.80 | 121.95 | 118.30 | 23,966,809 |
| 2026-05-29 | 120.42 | +1.78 | +1.50% | 117.82 | 121.43 | 117.01 | 42,179,257 |
| 2026-05-28 | 118.64 | -1.03 | -0.86% | 120.53 | 120.72 | 117.96 | 20,631,315 |
| 2026-05-27 | 119.67 | +1.34 | +1.13% | 117.94 | 120.39 | 116.77 | 21,712,598 |
| 2026-05-26 | 118.33 | -2.08 | -1.73% | 120.54 | 120.77 | 117.10 | 26,607,165 |
| 2026-05-22 | 120.41 | +2.21 | +1.87% | 118.46 | 120.79 | 117.68 | 22,237,164 |
| 2026-05-21 | 118.20 | +3.85 | +3.37% | 114.13 | 118.60 | 113.57 | 22,700,582 |