조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 115.07 | -0.2700 | -0.23% | 114.28 | 115.37 | 112.76 | 12,008,050 |
| 2026-10-12 | 115.34 | -3.05 | -2.58% | 118.21 | 118.27 | 114.13 | 14,456,324 |
| 2026-10-09 | 118.39 | +3.50 | +3.05% | 116.64 | 118.65 | 115.36 | 11,422,038 |
| 2026-10-08 | 114.89 | -2.50 | -2.13% | 116.66 | 117.18 | 114.69 | 12,978,473 |
| 2026-10-07 | 117.39 | -0.5500 | -0.47% | 117.07 | 118.39 | 116.58 | 17,263,331 |
| 2026-10-06 | 117.94 | +5.12 | +4.54% | 113.53 | 118.40 | 113.31 | 21,037,886 |
| 2026-10-05 | 112.82 | +0.6200 | +0.55% | 111.98 | 113.19 | 111.54 | 18,548,136 |
| 2026-10-02 | 112.20 | +3.44 | +3.16% | 109.83 | 112.23 | 109.00 | 17,498,115 |
| 2026-10-01 | 108.76 | +1.13 | +1.05% | 108.04 | 109.08 | 106.92 | 12,758,055 |
| 2026-09-30 | 107.63 | +0.6900 | +0.65% | 107.03 | 108.67 | 107.02 | 17,007,372 |
| 2026-09-29 | 106.94 | +0.2000 | +0.19% | 107.27 | 107.40 | 106.06 | 11,743,555 |
| 2026-09-28 | 106.74 | +0.0400 | +0.04% | 106.52 | 107.68 | 105.98 | 19,361,338 |
| 2026-09-25 | 106.70 | -0.2700 | -0.25% | 106.99 | 108.64 | 106.53 | 19,951,981 |
| 2026-09-24 | 106.97 | +0.5400 | +0.51% | 105.65 | 107.06 | 105.06 | 32,362,194 |
| 2026-09-23 | 106.43 | -0.0100 | -0.01% | 106.22 | 106.88 | 105.91 | 17,637,884 |
| 2026-09-22 | 106.44 | -5.02 | -4.50% | 110.28 | 110.43 | 104.51 | 32,892,687 |
| 2026-09-21 | 111.46 | +1.95 | +1.78% | 109.81 | 111.50 | 108.83 | 21,567,235 |
| 2026-09-18 | 109.51 | -0.7300 | -0.66% | 110.35 | 110.81 | 108.09 | 41,295,921 |
| 2026-09-17 | 110.24 | +2.50 | +2.32% | 109.72 | 111.44 | 109.32 | 16,160,055 |
| 2026-09-16 | 107.74 | -2.33 | -2.12% | 110.66 | 110.99 | 107.55 | 15,563,778 |