조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.48 | +0.3861 | +1.48% | 26.29 | 26.49 | 26.29 | 10,812 |
| 2026-10-12 | 26.09 | +0.1730 | +0.67% | 26.07 | 26.09 | 26.00 | 4,640 |
| 2026-10-09 | 25.92 | +0.0400 | +0.15% | 25.97 | 26.07 | 25.90 | 20,661 |
| 2026-10-08 | 25.88 | +0.3596 | +1.41% | 25.74 | 25.88 | 25.66 | 7,594 |
| 2026-10-07 | 25.52 | -0.2671 | -1.04% | 25.74 | 25.74 | 25.37 | 35,601 |
| 2026-10-06 | 25.78 | +0.3384 | +1.33% | 25.51 | 25.88 | 25.49 | 11,422 |
| 2026-10-05 | 25.45 | +0.1050 | +0.41% | 25.22 | 25.54 | 25.01 | 14,323 |
| 2026-10-02 | 25.34 | +0.3216 | +1.29% | 25.00 | 25.34 | 25.00 | 20,682 |
| 2026-10-01 | 25.02 | +0.2445 | +0.99% | 24.80 | 25.02 | 24.80 | 11,514 |
| 2026-09-30 | 24.77 | -0.0411 | -0.17% | 24.93 | 24.98 | 24.69 | 59,995 |
| 2026-09-29 | 24.82 | -0.2126 | -0.85% | 24.86 | 24.86 | 24.75 | 75,242 |
| 2026-09-28 | 25.03 | -0.2156 | -0.85% | 25.39 | 25.39 | 25.03 | 40,733 |
| 2026-09-25 | 25.24 | -0.2218 | -0.87% | 25.21 | 25.30 | 25.12 | 8,136 |
| 2026-09-24 | 25.47 | -0.0150 | -0.06% | 25.50 | 25.61 | 25.40 | 18,613 |
| 2026-09-23 | 25.48 | +0.0090 | +0.04% | 25.55 | 25.68 | 25.47 | 22,482 |
| 2026-09-22 | 25.47 | -0.2082 | -0.81% | 25.59 | 25.84 | 25.44 | 952,423 |
| 2026-09-21 | 25.68 | -0.3320 | -1.28% | 26.00 | 26.00 | 25.66 | 6,607 |
| 2026-09-18 | 26.01 | -0.1199 | -0.46% | 26.02 | 26.04 | 25.98 | 8,985 |
| 2026-09-17 | 26.13 | +0.3373 | +1.31% | 25.88 | 26.15 | 25.88 | 3,988 |
| 2026-09-16 | 25.79 | -0.4931 | -1.88% | 25.97 | 26.09 | 25.79 | 3,511 |
Cohen & Steers Future of Energy Active ETF 게시판 0
글쓰기