조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.93 | +0.1555 | +0.60% | 25.85 | 25.99 | 25.85 | 17,384 |
| 2026-08-14 | 25.77 | +0.0169 | +0.07% | 25.78 | 25.92 | 25.74 | 44,212 |
| 2026-08-13 | 25.75 | +0.0960 | +0.37% | 25.53 | 25.94 | 25.50 | 108,254 |
| 2026-08-12 | 25.66 | +0.1138 | +0.45% | 25.57 | 25.66 | 25.47 | 111,312 |
| 2026-08-11 | 25.54 | +0.2861 | +1.13% | 25.23 | 25.56 | 25.23 | 68,652 |
| 2026-08-10 | 25.26 | +0.6112 | +2.48% | 24.83 | 25.26 | 24.83 | 17,081 |
| 2026-08-07 | 24.65 | +0.0541 | +0.22% | 24.50 | 24.86 | 24.50 | 2,623 |
| 2026-08-06 | 24.59 | +0.2170 | +0.89% | 24.49 | 24.71 | 24.47 | 627,383 |
| 2026-08-05 | 24.38 | -0.4015 | -1.62% | 24.90 | 24.90 | 24.35 | 7,707 |
| 2026-08-04 | 24.78 | +0.1441 | +0.59% | 24.49 | 24.85 | 24.39 | 14,427 |
| 2026-08-03 | 24.63 | -0.0355 | -0.14% | 24.33 | 24.74 | 24.33 | 32,087 |
| 2026-07-31 | 24.67 | -0.0024 | -0.01% | 24.53 | 24.72 | 24.40 | 16,453 |
| 2026-07-30 | 24.67 | +0.6523 | +2.72% | 24.08 | 24.70 | 24.08 | 7,179 |
| 2026-07-29 | 24.02 | +0.0177 | +0.07% | 24.27 | 24.27 | 24.02 | 10,482 |
| 2026-07-28 | 24.00 | -0.4032 | -1.65% | 24.26 | 24.26 | 23.89 | 27,420 |
| 2026-07-27 | 24.40 | -0.4574 | -1.84% | 24.45 | 24.63 | 24.33 | 14,786 |
| 2026-07-24 | 24.86 | -0.0652 | -0.26% | 24.98 | 25.08 | 24.79 | 50,721 |
| 2026-07-23 | 24.93 | -0.0025 | -0.01% | 25.12 | 25.26 | 24.92 | 8,267 |
| 2026-07-22 | 24.93 | +0.3336 | +1.36% | 24.83 | 24.97 | 24.83 | 5,699 |
| 2026-07-21 | 24.60 | +0.3450 | +1.42% | 24.56 | 24.61 | 24.41 | 15,328 |