조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.25 | -0.0152 | -0.06% | 24.30 | 24.43 | 24.25 | 13,030 |
| 2026-07-17 | 24.27 | +0.2648 | +1.10% | 24.03 | 24.29 | 24.03 | 16,582 |
| 2026-07-16 | 24.00 | -0.1691 | -0.70% | 24.04 | 24.15 | 23.96 | 105,850 |
| 2026-07-15 | 24.17 | -0.1630 | -0.67% | 24.47 | 24.47 | 23.98 | 15,983 |
| 2026-07-14 | 24.33 | +0.2025 | +0.84% | 24.44 | 24.48 | 24.23 | 38,049 |
| 2026-07-13 | 24.13 | +0.2469 | +1.03% | 24.02 | 24.22 | 24.02 | 28,940 |
| 2026-07-10 | 23.88 | -0.0219 | -0.09% | 23.93 | 23.93 | 23.79 | 22,390 |
| 2026-07-09 | 23.91 | +0.0200 | +0.08% | 24.00 | 24.00 | 23.91 | 11,992 |
| 2026-07-08 | 23.89 | +0.2702 | +1.14% | 23.91 | 23.91 | 23.73 | 12,360 |
| 2026-07-07 | 23.61 | +0.0824 | +0.35% | 23.55 | 23.67 | 23.40 | 24,442 |
| 2026-07-06 | 23.53 | +0.2079 | +0.89% | 23.37 | 23.67 | 23.37 | 18,062 |
| 2026-07-02 | 23.32 | -0.0130 | -0.06% | 23.50 | 23.67 | 23.24 | 5,209 |
| 2026-07-01 | 23.34 | -0.3156 | -1.33% | 23.41 | 23.53 | 23.32 | 25,277 |
| 2026-06-30 | 23.65 | -0.0853 | -0.36% | 23.95 | 23.95 | 23.63 | 14,492 |
| 2026-06-29 | 23.74 | -0.0611 | -0.26% | 23.79 | 23.86 | 23.70 | 8,331 |
| 2026-06-26 | 23.80 | -0.2055 | -0.86% | 23.90 | 23.98 | 23.75 | 24,768 |
| 2026-06-25 | 24.01 | +0.2900 | +1.22% | 23.85 | 24.03 | 23.85 | 210,779 |
| 2026-06-24 | 23.72 | -0.5264 | -2.17% | 23.83 | 23.86 | 23.66 | 21,046 |
| 2026-06-23 | 24.24 | -0.1775 | -0.73% | 24.13 | 24.35 | 24.13 | 17,179 |
| 2026-06-22 | 24.42 | +0.3528 | +1.47% | 24.09 | 24.45 | 24.09 | 21,698 |