조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.29 | +0.4531 | +1.75% | 25.95 | 26.36 | 25.95 | 20,854 |
| 2026-09-14 | 25.83 | -0.4762 | -1.81% | 26.24 | 26.24 | 25.83 | 13,959 |
| 2026-09-11 | 26.31 | +0.0736 | +0.28% | 26.31 | 26.35 | 26.25 | 3,148 |
| 2026-09-10 | 26.24 | -0.1910 | -0.72% | 26.14 | 26.38 | 26.14 | 5,530 |
| 2026-09-09 | 26.43 | -0.0142 | -0.05% | 26.74 | 26.74 | 26.37 | 35,597 |
| 2026-09-08 | 26.44 | +0.4116 | +1.58% | 26.41 | 26.53 | 26.35 | 10,511 |
| 2026-09-04 | 26.03 | -0.0400 | -0.15% | 25.90 | 26.03 | 25.80 | 19,671 |
| 2026-09-03 | 26.07 | +0.0791 | +0.30% | 26.22 | 26.25 | 26.05 | 14,319 |
| 2026-09-02 | 25.99 | -0.0068 | -0.03% | 25.94 | 26.17 | 25.50 | 79,580 |
| 2026-09-01 | 26.00 | +0.2027 | +0.79% | 25.90 | 26.02 | 25.88 | 13,877 |
| 2026-08-31 | 25.80 | +0.2889 | +1.13% | 25.89 | 25.89 | 25.56 | 34,498 |
| 2026-08-28 | 25.51 | -0.1889 | -0.74% | 25.62 | 25.70 | 25.42 | 11,625 |
| 2026-08-27 | 25.70 | +0.1326 | +0.52% | 25.75 | 25.75 | 25.42 | 17,904 |
| 2026-08-26 | 25.56 | +0.1330 | +0.52% | 25.41 | 25.64 | 25.41 | 35,008 |
| 2026-08-25 | 25.43 | -0.1927 | -0.75% | 25.47 | 25.64 | 25.43 | 21,974 |
| 2026-08-24 | 25.62 | -0.2830 | -1.09% | 25.81 | 25.81 | 25.54 | 65,209 |
| 2026-08-21 | 25.91 | +0.0673 | +0.26% | 26.06 | 26.06 | 25.79 | 11,991 |
| 2026-08-20 | 25.84 | -0.1062 | -0.41% | 26.13 | 26.13 | 25.80 | 6,994 |
| 2026-08-19 | 25.94 | -0.0298 | -0.11% | 26.21 | 26.21 | 25.89 | 9,278 |
| 2026-08-18 | 25.97 | +0.0482 | +0.19% | 26.00 | 26.14 | 25.90 | 24,067 |