조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.70 | +0.8165 | +0.97% | 83.84 | 84.70 | 83.81 | 2,320 |
| 2026-05-19 | 83.88 | -0.4500 | -0.53% | 83.95 | 84.25 | 83.77 | 5,254 |
| 2026-05-18 | 84.33 | -0.0800 | -0.09% | 84.54 | 84.54 | 83.93 | 3,195 |
| 2026-05-15 | 84.41 | -0.9500 | -1.11% | 84.36 | 84.70 | 84.27 | 4,999 |
| 2026-05-14 | 85.36 | +0.6037 | +0.71% | 85.13 | 85.42 | 85.13 | 31,856 |
| 2026-05-13 | 84.76 | +0.2263 | +0.27% | 84.23 | 84.83 | 84.16 | 4,415 |
| 2026-05-12 | 84.53 | -0.1300 | -0.15% | 84.17 | 84.53 | 83.76 | 5,448 |
| 2026-05-11 | 84.66 | +0.0600 | +0.07% | 84.74 | 84.74 | 84.45 | 4,149 |
| 2026-05-08 | 84.60 | +0.6091 | +0.73% | 84.48 | 84.60 | 84.48 | 3,251 |
| 2026-05-07 | 83.99 | -0.2291 | -0.27% | 84.50 | 84.50 | 83.77 | 2,944 |
| 2026-05-06 | 84.22 | +1.09 | +1.31% | 83.70 | 84.22 | 83.70 | 1,191 |
| 2026-05-05 | 83.13 | +0.8347 | +1.01% | 82.66 | 83.20 | 82.66 | 8,167 |
| 2026-05-04 | 82.30 | -0.4317 | -0.52% | 82.47 | 82.93 | 82.26 | 3,482 |
| 2026-05-01 | 82.73 | +0.1965 | +0.24% | 82.93 | 83.10 | 82.73 | 1,948 |
| 2026-04-30 | 82.54 | +0.8452 | +1.03% | 82.05 | 82.54 | 82.05 | 2,229 |
| 2026-04-29 | 81.69 | -0.2133 | -0.26% | 81.92 | 81.92 | 81.62 | 5,076 |
| 2026-04-28 | 81.90 | -0.2199 | -0.27% | 81.73 | 81.90 | 81.65 | 1,333 |
| 2026-04-27 | 82.12 | +0.2978 | +0.36% | 81.61 | 82.15 | 81.61 | 5,067 |
| 2026-04-24 | 81.83 | +0.6164 | +0.76% | 81.32 | 81.83 | 81.27 | 2,517 |
| 2026-04-23 | 81.21 | -0.5221 | -0.64% | 81.46 | 81.63 | 80.82 | 3,557 |